OpenANX Historical Data

OAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.157
-8.14%
$ 15.7 million $ 1.75 million
Jan 22, 2019 $ 0.171
-4.32%
$ 17.07 million $ 2.06 million
Jan 21, 2019 $ 0.178
-20.99%
$ 17.79 million $ 4.65 million
Jan 20, 2019 $ 0.219
+46.84%
$ 21.94 million $ 11.47 million
Jan 19, 2019 $ 0.149
-5.96%
$ 14.94 million $ 6.58 million
Jan 18, 2019 $ 0.159
+46.83%
$ 15.87 million $ 10.27 million
Jan 17, 2019 $ 0.108
+7.64%
$ 10.81 million $ 4.29 million
Jan 16, 2019 $ 0.101
+10.93%
$ 10.06 million $ 1.58 million
Jan 15, 2019 $ 0.0907
+2.73%
$ 9.07 million $ 479,798
Jan 14, 2019 $ 0.0883
+11.25%
$ 8.83 million $ 229,490
Jan 13, 2019 $ 0.0794
-5.29%
$ 7.94 million $ 133,494
Jan 12, 2019 $ 0.0838
+0.26%
$ 8.38 million $ 78,888
Jan 11, 2019 $ 0.0836
+1.73%
$ 8.36 million $ 94,744
Jan 10, 2019 $ 0.0822
-15.00%
$ 8.22 million $ 101,872
Jan 9, 2019 $ 0.0966
+0.90%
$ 9.66 million $ 163,177
Jan 8, 2019 $ 0.0958
-1.84%
$ 9.58 million $ 138,794
Jan 7, 2019 $ 0.0976
-4.34%
$ 9.76 million $ 118,236
Jan 6, 2019 $ 0.101
+6.23%
$ 10.13 million $ 153,844
Jan 5, 2019 $ 0.0954
+0.84%
$ 9.54 million $ 129,081
Jan 4, 2019 $ 0.0946
+2.19%
$ 9.46 million $ 148,917
Jan 3, 2019 $ 0.0926
-3.20%
$ 9.26 million $ 181,635
Jan 2, 2019 $ 0.0956
+7.74%
$ 9.56 million $ 199,875
Jan 1, 2019 $ 0.0888
+4.32%
$ 8.88 million $ 145,051
Dec 31, 2018 $ 0.0851
-4.62%
$ 8.51 million $ 132,122
Dec 30, 2018 $ 0.0891
+3.81%
$ 8.91 million $ 152,595
Dec 29, 2018 $ 0.0858
-5.54%
$ 8.58 million $ 152,432
Dec 28, 2018 $ 0.0909
+10.90%
$ 9.09 million $ 160,138
Dec 27, 2018 $ 0.082
-12.74%
$ 8.2 million $ 180,539
Dec 26, 2018 $ 0.0939
+4.58%
$ 9.39 million $ 200,956
Dec 25, 2018 $ 0.0897
-11.54%
$ 8.97 million $ 202,826
Dec 24, 2018 $ 0.101
+6.08%
$ 10.14 million $ 452,575
Dec 23, 2018 $ 0.0955
-0.55%
$ 9.55 million $ 679,483
Dec 22, 2018 $ 0.096
+5.09%
$ 9.6 million $ 921,657
Dec 21, 2018 $ 0.0918
-4.06%
$ 9.18 million $ 331,205
Dec 20, 2018 $ 0.0957
+4.57%
$ 9.57 million $ 1.07 million
Dec 19, 2018 $ 0.0916
+2.22%
$ 9.16 million $ 1.07 million
Dec 18, 2018 $ 0.0895
-2.18%
$ 8.95 million $ 1.34 million
Dec 17, 2018 $ 0.0915
+23.88%
$ 9.15 million $ 1.78 million
Dec 16, 2018 $ 0.0739
+2.10%
$ 7.39 million $ 76,097
Dec 15, 2018 $ 0.0724
-1.01%
$ 7.24 million $ 773,494
Dec 14, 2018 $ 0.0731
-1.75%
$ 7.31 million $ 377,591
Dec 13, 2018 $ 0.0744
-6.11%
$ 7.44 million $ 149,570
Dec 12, 2018 $ 0.0793
+8.86%
$ 7.93 million $ 778,498
Dec 11, 2018 $ 0.0729
-6.03%
$ 7.29 million $ 621,305
Dec 10, 2018 $ 0.078
-3.79%
$ 7.8 million $ 581,428
Dec 9, 2018 $ 0.0813
+3.97%
$ 8.13 million $ 734,134
Dec 8, 2018 $ 0.0782
-1.19%
$ 7.82 million $ 733,943
Dec 7, 2018 $ 0.0791
-3.09%
$ 7.91 million $ 621,301
Dec 6, 2018 $ 0.0818
-16.83%
$ 8.18 million $ 122,014
Dec 5, 2018 $ 0.0983
-7.33%
$ 9.83 million $ 120,242