Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.159
-1.13%
$15.94 million $1.65 million
Jan 24, 2019 $0.161
+2.74%
$16.13 million $1.83 million
Jan 23, 2019 $0.157
-8.14%
$15.7 million $1.75 million
Jan 22, 2019 $0.171
-4.32%
$17.07 million $2.06 million
Jan 21, 2019 $0.178
-20.99%
$17.79 million $4.65 million
Jan 20, 2019 $0.219
+46.84%
$21.94 million $11.47 million
Jan 19, 2019 $0.149
-5.96%
$14.94 million $6.58 million
Jan 18, 2019 $0.159
+46.83%
$15.87 million $10.27 million
Jan 17, 2019 $0.108
+7.64%
$10.81 million $4.29 million
Jan 16, 2019 $0.101
+10.93%
$10.06 million $1.58 million
Jan 15, 2019 $0.0907
+2.73%
$9.07 million $479,798
Jan 14, 2019 $0.0883
+11.25%
$8.83 million $229,490
Jan 13, 2019 $0.0794
-5.29%
$7.94 million $133,494
Jan 12, 2019 $0.0838
+0.26%
$8.38 million $78,888
Jan 11, 2019 $0.0836
+1.73%
$8.36 million $94,744
Jan 10, 2019 $0.0822
-15.00%
$8.22 million $101,872
Jan 9, 2019 $0.0966
+0.90%
$9.66 million $163,177
Jan 8, 2019 $0.0958
-1.84%
$9.58 million $138,794
Jan 7, 2019 $0.0976
-4.34%
$9.76 million $118,236
Jan 6, 2019 $0.101
+6.23%
$10.13 million $153,844
Jan 5, 2019 $0.0954
+0.84%
$9.54 million $129,081
Jan 4, 2019 $0.0946
+2.19%
$9.46 million $148,917
Jan 3, 2019 $0.0926
-3.20%
$9.26 million $181,635
Jan 2, 2019 $0.0956
+7.74%
$9.56 million $199,875
Jan 1, 2019 $0.0888
+4.32%
$8.88 million $145,051
Dec 31, 2018 $0.0851
-4.62%
$8.51 million $132,122
Dec 30, 2018 $0.0891
+3.81%
$8.91 million $152,595
Dec 29, 2018 $0.0858
-5.54%
$8.58 million $152,432
Dec 28, 2018 $0.0909
+10.90%
$9.09 million $160,138
Dec 27, 2018 $0.082
-12.74%
$8.2 million $180,539
Dec 26, 2018 $0.0939
+4.58%
$9.39 million $200,956
Dec 25, 2018 $0.0897
-11.54%
$8.97 million $202,826
Dec 24, 2018 $0.101
+6.08%
$10.14 million $452,575
Dec 23, 2018 $0.0955
-0.55%
$9.55 million $679,483
Dec 22, 2018 $0.096
+5.09%
$9.6 million $921,657
Dec 21, 2018 $0.0918
-4.06%
$9.18 million $331,205
Dec 20, 2018 $0.0957
+4.57%
$9.57 million $1.07 million
Dec 19, 2018 $0.0916
+2.22%
$9.16 million $1.07 million
Dec 18, 2018 $0.0895
-2.18%
$8.95 million $1.34 million
Dec 17, 2018 $0.0915
+23.88%
$9.15 million $1.78 million
Dec 16, 2018 $0.0739
+2.10%
$7.39 million $76,097
Dec 15, 2018 $0.0724
-1.01%
$7.24 million $773,494
Dec 14, 2018 $0.0731
-1.75%
$7.31 million $377,591
Dec 13, 2018 $0.0744
-6.11%
$7.44 million $149,570
Dec 12, 2018 $0.0793
+8.86%
$7.93 million $778,498
Dec 11, 2018 $0.0729
-6.03%
$7.29 million $621,305
Dec 10, 2018 $0.078
-3.79%
$7.8 million $581,428
Dec 9, 2018 $0.0813
+3.97%
$8.13 million $734,134
Dec 8, 2018 $0.0782
-1.19%
$7.82 million $733,943
Dec 7, 2018 $0.0791
-3.09%
$7.91 million $621,301