OpenANX Historical Data

OAX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.106
+3.32%
$ 10.61 million $ 258,603
Dec 3, 2018 $ 0.103
-8.08%
$ 10.27 million $ 200,193
Dec 2, 2018 $ 0.111
-4.73%
$ 11.13 million $ 153,927
Dec 1, 2018 $ 0.117
+13.17%
$ 11.67 million $ 465,274
Nov 30, 2018 $ 0.103
-0.97%
$ 10.32 million $ 218,026
Nov 29, 2018 $ 0.109
+0.00%
$ 10.93 million $ 4,089
Nov 28, 2018 $ 0.0921
+0.00%
$ 9.21 million $ 3,750
Nov 27, 2018 $ 0.0975
+0.00%
$ 9.75 million $ 3,926
Nov 26, 2018 $ 0.0955
+0.00%
$ 9.55 million $ 3,820
Nov 25, 2018 $ 0.12
+0.00%
$ 11.98 million $ 4,292
Nov 24, 2018 $ 0.123
+0.00%
$ 12.31 million $ 4,307
Nov 23, 2018 $ 0.142
+0.00%
$ 14.17 million $ 4,525
Nov 22, 2018 $ 0.14
+0.00%
$ 14.04 million $ 4,500
Nov 21, 2018 $ 0.152
+0.00%
$ 15.2 million $ 4,634
Nov 20, 2018 $ 0.193
+0.00%
$ 19.34 million $ 5,282
Nov 19, 2018 $ 0.208
+0.00%
$ 20.79 million $ 5,598
Nov 18, 2018 $ 0.199
+0.00%
$ 19.89 million $ 5,553
Nov 17, 2018 $ 0.2
+0.00%
$ 5.01 million $ 5,591
Nov 16, 2018 $ 0.199
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.249
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.284
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.3
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.315
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.303
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.299
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.295
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.257
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.253
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.254
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.259
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.263
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.263
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.265
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.275
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.264
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.261
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.271
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.272
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.274
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.269
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.262
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.255
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.25
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.243
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.262
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.249
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.236
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.229
+0.00%
$ -- $ 6,565