OpenANX Historical Data

OAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0416
+39.92%
$1.04 million $2.4 million
Dec 19, 2024 $0.0297
-3.43%
$743,774 $770,066
Dec 18, 2024 $0.0308
-4.74%
$770,206 $932,044
Dec 17, 2024 $0.0323
-7.02%
$807,639 $954,422
Dec 16, 2024 $0.0347
-12.84%
$868,941 $780,089
Dec 15, 2024 $0.0397
-2.70%
$993,023 $787,565
Dec 14, 2024 $0.0408
+2.37%
$1.02 million $889,590
Dec 13, 2024 $0.0399
-12.18%
$996,905 $807,485
Dec 12, 2024 $0.0454
-4.65%
$1.14 million $986,799
Dec 11, 2024 $0.0476
+5.54%
$1.19 million $1.09 million
Dec 10, 2024 $0.0451
-8.39%
$1.13 million $2.21 million
Dec 9, 2024 $0.0492
-33.66%
$1.23 million $8.03 million
Dec 8, 2024 $0.0742
-3.46%
$1.86 million $8.16 million
Dec 7, 2024 $0.0769
-1.64%
$1.92 million $11.36 million
Dec 6, 2024 $0.0782
-4.54%
$1.95 million $6.26 million
Dec 5, 2024 $0.0818
+8.61%
$2.05 million $26.32 million
Dec 4, 2024 $0.0754
-7.11%
$1.88 million $3.27 million
Dec 3, 2024 $0.0811
-1.95%
$2.03 million $3.61 million
Dec 2, 2024 $0.0827
-16.60%
$2.07 million $3.93 million
Dec 1, 2024 $0.0994
+3.84%
$2.49 million $6.59 million
Nov 30, 2024 $0.0956
-6.22%
$2.39 million $18.83 million
Nov 29, 2024 $0.102
+28.26%
$2.55 million $91.9 million
Nov 28, 2024 $0.0794
-9.65%
$1.99 million $5.06 million
Nov 27, 2024 $0.088
-14.17%
$2.2 million $9.72 million
Nov 26, 2024 $0.103
-39.47%
$2.56 million $15.47 million
Nov 25, 2024 $0.169
+0.46%
$4.24 million $3.07 million
Nov 24, 2024 $0.169
+3.44%
$4.22 million $5.06 million
Nov 23, 2024 $0.163
+2.09%
$4.07 million $2.83 million
Nov 22, 2024 $0.159
-0.77%
$3.99 million $2.43 million
Nov 21, 2024 $0.161
+2.83%
$4.02 million $5.03 million
Nov 20, 2024 $0.156
-1.82%
$3.91 million $4.78 million
Nov 19, 2024 $0.159
-1.52%
$3.98 million $2.34 million
Nov 18, 2024 $0.162
+1.12%
$4.04 million $3.02 million
Nov 17, 2024 $0.16
-4.13%
$3.99 million $4.11 million
Nov 16, 2024 $0.167
-0.91%
$4.17 million $3.67 million
Nov 15, 2024 $0.168
-6.25%
$4.2 million $11.4 million
Nov 14, 2024 $0.18
+18.52%
$4.49 million $30.48 million
Nov 13, 2024 $0.152
-5.75%
$3.79 million $3.27 million
Nov 12, 2024 $0.161
-11.58%
$4.02 million $4.87 million
Nov 11, 2024 $0.182
+4.57%
$4.55 million $6.39 million
Nov 10, 2024 $0.174
+0.09%
$4.35 million $5.73 million
Nov 9, 2024 $0.174
+0.81%
$4.34 million $4.2 million
Nov 8, 2024 $0.172
+7.43%
$4.31 million $16.66 million
Nov 7, 2024 $0.16
-2.01%
$4.01 million $2.81 million
Nov 6, 2024 $0.164
-1.28%
$4.09 million $6.07 million
Nov 5, 2024 $0.166
+17.88%
$4.14 million $18.06 million
Nov 4, 2024 $0.141
-5.57%
$3.51 million $2.75 million
Nov 3, 2024 $0.149
+5.77%
$3.72 million $8.35 million
Nov 2, 2024 $0.141
-4.76%
$3.52 million $1.25 million
Nov 1, 2024 $0.148
-4.97%
$3.69 million $4.82 million