OpenANX Historical Data

OAX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.24
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.242
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.264
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.28
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.226
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.213
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.217
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.204
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.196
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.191
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.188
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.176
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.186
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.191
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.188
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.188
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.196
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.212
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.187
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.164
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.176
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.18
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.181
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.187
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.186
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.179
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.148
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.158
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.147
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.147
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.143
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.136
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.127
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.134
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.133
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.132
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.143
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.15
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.148
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.175
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.194
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.185
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.182
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.183
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.171
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.165
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.176
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.184
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.176
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.171
+0.00%
$ -- $ 6,696