WickedBet Historical Data

WIK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0222
+1.23%
$2.22 million $14,957
Jan 4, 2025 $0.0219
+3.52%
$2.19 million $11,046
Jan 3, 2025 $0.0211
-0.62%
$2.11 million $1,309
Jan 2, 2025 $0.0212
+3.40%
$2.12 million $3,463
Jan 1, 2025 $0.0205
-0.18%
$2.05 million $311
Dec 31, 2024 $0.0205
-2.33%
$2.05 million $1,979
Dec 30, 2024 $0.021
-1.49%
$2.1 million $837
Dec 29, 2024 $0.0211
-0.48%
$2.11 million $2,793
Dec 28, 2024 $0.0215
+4.19%
$2.15 million $14,230
Dec 27, 2024 $0.0205
-6.35%
$2.05 million $7,332
Dec 26, 2024 $0.0218
-4.51%
$2.18 million $997
Dec 25, 2024 $0.0228
+0.37%
$2.28 million $1,590
Dec 24, 2024 $0.0227
+2.42%
$2.27 million $258
Dec 23, 2024 $0.0223
+3.37%
$2.23 million $1,618
Dec 22, 2024 $0.0215
-2.97%
$2.15 million $592
Dec 21, 2024 $0.0221
-3.44%
$2.21 million $1,271
Dec 20, 2024 $0.0229
-5.37%
$2.29 million $3,800
Dec 19, 2024 $0.0232
-8.66%
$2.32 million $7,028
Dec 18, 2024 $0.0254
-10.21%
$2.54 million $18,620
Dec 17, 2024 $0.0318
+18.28%
$3.18 million $53,576
Dec 16, 2024 $0.0268
-0.01%
$2.68 million $14,509
Dec 15, 2024 $0.0267
+3.43%
$2.67 million $2,303
Dec 14, 2024 $0.026
+0.14%
$2.6 million $4,301
Dec 13, 2024 $0.026
-7.04%
$2.6 million $3,705
Dec 12, 2024 $0.0279
+1.77%
$2.79 million $6,062
Dec 11, 2024 $0.0276
+4.49%
$2.76 million $4,923
Dec 10, 2024 $0.0263
-11.32%
$2.63 million $15,344
Dec 9, 2024 $0.0297
-14.97%
$2.97 million $19,463
Dec 8, 2024 $0.0341
-19.36%
$3.41 million $35,437
Dec 7, 2024 $0.0424
+10.98%
$4.24 million $103,307
Dec 6, 2024 $0.0341
+17.34%
$3.41 million $81,560
Dec 5, 2024 $0.0291
-3.46%
$2.91 million $4,996
Dec 4, 2024 $0.0274
+0.00%
$-- $12,436
Dec 3, 2024 $0.0274
-4.48%
$2.74 million $12,452
Dec 2, 2024 $0.0292
-1.28%
$2.92 million $2,396
Dec 1, 2024 $0.0298
+1.67%
$2.98 million $2,088
Nov 30, 2024 $0.0298
+6.99%
$2.98 million $6,595
Nov 29, 2024 $0.0279
-1.91%
$2.79 million $13,483
Nov 28, 2024 $0.0284
-4.82%
$2.84 million $8,891
Nov 27, 2024 $0.03
-3.71%
$3 million $18,267
Nov 26, 2024 $0.0313
+23.84%
$3.13 million $39,553
Nov 25, 2024 $0.025
+3.13%
$2.5 million $1,451
Nov 24, 2024 $0.0246
-0.40%
$2.46 million $6,672
Nov 23, 2024 $0.0247
-13.40%
$2.47 million $15,293
Nov 22, 2024 $0.0273
-8.84%
$2.73 million $9,535
Nov 21, 2024 $0.0299
+2.21%
$2.95 million $9,482
Nov 20, 2024 $0.0292
-2.24%
$2.92 million $377
Nov 19, 2024 $0.0301
-2.75%
$3.01 million $1,759
Nov 18, 2024 $0.0312
+0.06%
$3.12 million $7,546
Nov 17, 2024 $0.0308
-1.24%
$3.08 million $5,601