WickedBet Historical Data

WIK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0222
+1.23%
$ 2.22 million $ 14,957
Jan 4, 2025 $ 0.0219
+3.52%
$ 2.19 million $ 11,046
Jan 3, 2025 $ 0.0211
-0.62%
$ 2.11 million $ 1,309
Jan 2, 2025 $ 0.0212
+3.40%
$ 2.12 million $ 3,463
Jan 1, 2025 $ 0.0205
-0.18%
$ 2.05 million $ 311
Dec 31, 2024 $ 0.0205
-2.33%
$ 2.05 million $ 1,979
Dec 30, 2024 $ 0.021
-1.49%
$ 2.1 million $ 837
Dec 29, 2024 $ 0.0211
-0.48%
$ 2.11 million $ 2,793
Dec 28, 2024 $ 0.0215
+4.19%
$ 2.15 million $ 14,230
Dec 27, 2024 $ 0.0205
-6.35%
$ 2.05 million $ 7,332
Dec 26, 2024 $ 0.0218
-4.51%
$ 2.18 million $ 997
Dec 25, 2024 $ 0.0228
+0.37%
$ 2.28 million $ 1,590
Dec 24, 2024 $ 0.0227
+2.42%
$ 2.27 million $ 258
Dec 23, 2024 $ 0.0223
+3.37%
$ 2.23 million $ 1,618
Dec 22, 2024 $ 0.0215
-2.97%
$ 2.15 million $ 592
Dec 21, 2024 $ 0.0221
-3.44%
$ 2.21 million $ 1,271
Dec 20, 2024 $ 0.0229
-5.37%
$ 2.29 million $ 3,800
Dec 19, 2024 $ 0.0232
-8.66%
$ 2.32 million $ 7,028
Dec 18, 2024 $ 0.0254
-10.21%
$ 2.54 million $ 18,620
Dec 17, 2024 $ 0.0318
+18.28%
$ 3.18 million $ 53,576
Dec 16, 2024 $ 0.0268
-0.01%
$ 2.68 million $ 14,509
Dec 15, 2024 $ 0.0267
+3.43%
$ 2.67 million $ 2,303
Dec 14, 2024 $ 0.026
+0.14%
$ 2.6 million $ 4,301
Dec 13, 2024 $ 0.026
-7.04%
$ 2.6 million $ 3,705
Dec 12, 2024 $ 0.0279
+1.77%
$ 2.79 million $ 6,062
Dec 11, 2024 $ 0.0276
+4.49%
$ 2.76 million $ 4,923
Dec 10, 2024 $ 0.0263
-11.32%
$ 2.63 million $ 15,344
Dec 9, 2024 $ 0.0297
-14.97%
$ 2.97 million $ 19,463
Dec 8, 2024 $ 0.0341
-19.36%
$ 3.41 million $ 35,437
Dec 7, 2024 $ 0.0424
+10.98%
$ 4.24 million $ 103,307
Dec 6, 2024 $ 0.0341
+17.34%
$ 3.41 million $ 81,560
Dec 5, 2024 $ 0.0291
-3.46%
$ 2.91 million $ 4,996
Dec 4, 2024 $ 0.0274
+0.00%
$ -- $ 12,436
Dec 3, 2024 $ 0.0274
-4.48%
$ 2.74 million $ 12,452
Dec 2, 2024 $ 0.0292
-1.28%
$ 2.92 million $ 2,396
Dec 1, 2024 $ 0.0298
+1.67%
$ 2.98 million $ 2,088
Nov 30, 2024 $ 0.0298
+6.99%
$ 2.98 million $ 6,595
Nov 29, 2024 $ 0.0279
-1.91%
$ 2.79 million $ 13,483
Nov 28, 2024 $ 0.0284
-4.82%
$ 2.84 million $ 8,891
Nov 27, 2024 $ 0.03
-3.71%
$ 3 million $ 18,267
Nov 26, 2024 $ 0.0313
+23.84%
$ 3.13 million $ 39,553
Nov 25, 2024 $ 0.025
+3.13%
$ 2.5 million $ 1,451
Nov 24, 2024 $ 0.0246
-0.40%
$ 2.46 million $ 6,672
Nov 23, 2024 $ 0.0247
-13.40%
$ 2.47 million $ 15,293
Nov 22, 2024 $ 0.0273
-8.84%
$ 2.73 million $ 9,535
Nov 21, 2024 $ 0.0299
+2.21%
$ 2.95 million $ 9,482
Nov 20, 2024 $ 0.0292
-2.24%
$ 2.92 million $ 377
Nov 19, 2024 $ 0.0301
-2.75%
$ 3.01 million $ 1,759
Nov 18, 2024 $ 0.0312
+0.06%
$ 3.12 million $ 7,546
Nov 17, 2024 $ 0.0308
-1.24%
$ 3.08 million $ 5,601