WickedBet Historical Data

WIK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0314
-0.64%
$3.14 million $3,663
Nov 15, 2024 $0.0315
+6.72%
$3.15 million $6,513
Nov 14, 2024 $0.0295
-8.30%
$2.95 million $8,492
Nov 13, 2024 $0.0322
-0.24%
$3.22 million $2,547
Nov 12, 2024 $0.0327
+4.39%
$3.27 million $14,517
Nov 11, 2024 $0.0305
+2.13%
$3.05 million $4,467
Nov 10, 2024 $0.0299
-2.31%
$2.99 million $8,597
Nov 9, 2024 $0.0307
+5.60%
$3.07 million $22,435
Nov 8, 2024 $0.0293
+0.61%
$2.93 million $1,545
Nov 7, 2024 $0.0286
+6.32%
$2.86 million $6,109
Nov 6, 2024 $0.0277
+13.98%
$2.77 million $3,611
Nov 5, 2024 $0.0244
-1.36%
$2.44 million $7,531
Nov 4, 2024 $0.0288
+0.54%
$-- $120
Nov 3, 2024 $0.0287
-1.84%
$2.87 million $120
Nov 2, 2024 $0.029
-0.87%
$2.9 million $2,185
Nov 1, 2024 $0.0293
+1.73%
$2.93 million $1,967
Oct 31, 2024 $0.0288
-6.24%
$2.88 million $346
Oct 30, 2024 $0.0303
+6.28%
$3.03 million $1,700
Oct 29, 2024 $0.0285
+9.21%
$2.85 million $13,303
Oct 28, 2024 $0.0261
+13.46%
$2.61 million $58,748
Oct 27, 2024 $0.023
+0.50%
$2.3 million $567
Oct 26, 2024 $0.0229
-0.13%
$2.29 million $104
Oct 25, 2024 $0.0226
-2.55%
$2.26 million $4,496
Oct 24, 2024 $0.0231
-0.44%
$2.31 million $179
Oct 23, 2024 $0.0233
-0.92%
$2.33 million $3,181
Oct 22, 2024 $0.0235
-2.51%
$2.35 million $14,256
Oct 21, 2024 $0.0241
+3.46%
$2.41 million $5,972
Oct 20, 2024 $0.0232
-6.70%
$2.32 million $25,531
Oct 19, 2024 $0.0249
-8.79%
$2.49 million $15,610
Oct 18, 2024 $0.0273
-1.25%
$2.73 million $2,921
Oct 16, 2024 $0.0278
-2.20%
$2.78 million $369
Oct 15, 2024 $0.0284
+1.53%
$2.84 million $7,583
Oct 14, 2024 $0.0281
+14.60%
$2.81 million $10,939
Oct 13, 2024 $0.0245
-0.02%
$2.45 million $4,966
Oct 2, 2024 $0.0339
-0.83%
$-- $6,415
Oct 1, 2024 $0.0349
-3.28%
$-- $5,628
Sep 30, 2024 $0.036
-2.85%
$3.6 million $5,794
Sep 29, 2024 $0.037
-2.57%
$3.7 million $9,075
Sep 27, 2024 $0.0393
+2.79%
$3.93 million $5,130
Sep 26, 2024 $0.0382
-2.54%
$3.82 million $22,281
Sep 25, 2024 $0.0392
-4.55%
$3.92 million $3,911
Sep 24, 2024 $0.041
+2.85%
$4.1 million $17,895
Sep 23, 2024 $0.0399
+18.02%
$3.99 million $33,477
Sep 22, 2024 $0.0338
-9.22%
$3.38 million $10,935
Sep 21, 2024 $0.0372
+3.79%
$3.72 million $8,389
Sep 20, 2024 $0.0358
-1.51%
$3.58 million $22,869
Sep 19, 2024 $0.0383
+4.71%
$-- $16,074
Sep 18, 2024 $0.0364
-6.45%
$3.64 million $22,742
Sep 17, 2024 $0.0389
-0.43%
$3.89 million $5,030
Sep 16, 2024 $0.039
-1.77%
$-- $4,693