ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00392
-0.05%
$1.88 million $62,958
Nov 1, 2025 $0.00392
+0.85%
$1.88 million $46,478
Oct 31, 2025 $0.00388
-0.56%
$1.87 million $45,268
Oct 30, 2025 $0.00391
+0.05%
$1.87 million $50,235
Oct 29, 2025 $0.00391
-0.05%
$1.87 million $54,743
Oct 28, 2025 $0.00391
+0.00%
$1.88 million $54,589
Oct 25, 2025 $0.00386
-0.03%
$-- $57,955
Oct 24, 2025 $0.00385
-0.31%
$1.85 million $61,713
Oct 23, 2025 $0.00386
+0.31%
$1.85 million $50,028
Oct 22, 2025 $0.00386
-1.31%
$1.85 million $52,941
Oct 21, 2025 $0.0039
-0.08%
$1.87 million $55,923
Oct 20, 2025 $0.00391
-0.43%
$1.87 million $65,544
Oct 19, 2025 $0.00392
-0.36%
$1.88 million $83,832
Oct 18, 2025 $0.00393
-1.13%
$1.88 million $74,045
Oct 17, 2025 $0.00397
-4.95%
$1.9 million $78,111
Oct 16, 2025 $0.00418
+0.89%
$2.01 million $87,519
Oct 15, 2025 $0.00415
-1.12%
$1.99 million $82,901
Oct 14, 2025 $0.00419
-0.92%
$2.01 million $93,279
Oct 13, 2025 $0.00423
-0.07%
$2.03 million $69,038
Oct 12, 2025 $0.00423
+0.07%
$2.03 million $71,246
Oct 11, 2025 $0.00423
+0.24%
$2.03 million $74,598
Oct 10, 2025 $0.00423
-1.12%
$2.03 million $71,145
Oct 9, 2025 $0.00427
-8.85%
$2.05 million $83,305
Oct 8, 2025 $0.00469
-0.99%
$2.25 million $88,820
Oct 7, 2025 $0.00473
-0.19%
$2.27 million $79,546
Oct 6, 2025 $0.00474
-0.48%
$2.28 million $84,702
Oct 5, 2025 $0.00477
+0.00%
$2.29 million $98,886
Oct 4, 2025 $0.00476
+0.55%
$2.28 million $86,479
Oct 3, 2025 $0.00474
+0.04%
$2.27 million $72,395
Oct 2, 2025 $0.00474
+0.17%
$2.27 million $85,562
Oct 1, 2025 $0.00473
-2.37%
$2.27 million $86,268
Sep 30, 2025 $0.00485
+0.17%
$2.32 million $71,253
Sep 29, 2025 $0.00484
+0.44%
$2.32 million $55,393
Sep 28, 2025 $0.00481
+0.10%
$2.31 million $51,395
Sep 27, 2025 $0.00481
-0.08%
$2.31 million $69,190
Sep 26, 2025 $0.00481
+0.59%
$2.31 million $72,003
Sep 25, 2025 $0.00479
-2.92%
$2.3 million $65,507
Sep 24, 2025 $0.00494
-5.57%
$2.37 million $43,790
Sep 23, 2025 $0.00523
+0.93%
$2.51 million $76,204
Sep 22, 2025 $0.00518
+1.77%
$2.48 million $51,745
Sep 21, 2025 $0.00509
-1.01%
$2.44 million $62,443
Sep 20, 2025 $0.00513
-0.06%
$2.47 million $78,214
Sep 19, 2025 $0.00514
+1.10%
$2.46 million $76,648
Sep 18, 2025 $0.0051
+3.76%
$2.44 million $72,014
Sep 17, 2025 $0.00491
-1.60%
$2.36 million $74,051
Sep 16, 2025 $0.00499
+1.69%
$2.39 million $72,961
Sep 15, 2025 $0.00492
-0.45%
$2.35 million $74,941
Sep 14, 2025 $0.00493
-3.13%
$2.37 million $80,996
Sep 13, 2025 $0.00509
+0.95%
$2.44 million $86,904
Sep 12, 2025 $0.00504
-1.29%
$2.41 million $85,455