ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00527
+0.29%
$ 2.53 million $ 97,370
Aug 23, 2025 $ 0.00524
+0.11%
$ 2.52 million $ 91,002
Aug 22, 2025 $ 0.00527
+0.02%
$ 2.51 million $ 91,892
Aug 21, 2025 $ 0.00526
-0.40%
$ 2.53 million $ 69,243
Aug 20, 2025 $ 0.00528
-0.34%
$ 2.53 million $ 42,020
Aug 19, 2025 $ 0.00529
-0.30%
$ 2.54 million $ 54,184
Aug 18, 2025 $ 0.00531
-0.08%
$ 2.55 million $ 27,891
Aug 17, 2025 $ 0.00531
+0.00%
$ 2.55 million $ 62,592
Aug 16, 2025 $ 0.00531
+0.19%
$ 2.55 million $ 46,215
Aug 15, 2025 $ 0.0053
-0.66%
$ 2.54 million $ 57,164
Aug 14, 2025 $ 0.00534
-1.29%
$ 2.56 million $ 51,759
Aug 13, 2025 $ 0.00541
+0.15%
$ 2.59 million $ 48,339
Aug 12, 2025 $ 0.0054
+3.75%
$ 2.59 million $ 65,627
Aug 11, 2025 $ 0.0052
+0.06%
$ 2.5 million $ 61,306
Aug 10, 2025 $ 0.0052
+0.50%
$ 2.49 million $ 58,656
Aug 9, 2025 $ 0.00518
+1.69%
$ 2.48 million $ 61,466
Aug 8, 2025 $ 0.00509
-1.85%
$ 2.44 million $ 50,570
Aug 7, 2025 $ 0.00519
+1.88%
$ 2.49 million $ 57,196
Aug 6, 2025 $ 0.0051
-1.28%
$ 2.44 million $ 56,577
Aug 5, 2025 $ 0.00516
-1.86%
$ 2.48 million $ 58,708
Aug 4, 2025 $ 0.00526
-2.50%
$ 2.52 million $ 37,467
Aug 3, 2025 $ 0.00539
-0.83%
$ 2.59 million $ 61,369
Aug 2, 2025 $ 0.00544
+1.28%
$ 2.61 million $ 59,208
Aug 1, 2025 $ 0.00537
-3.92%
$ 2.58 million $ 69,135
Jul 31, 2025 $ 0.00559
-2.87%
$ 2.68 million $ 65,627
Jul 30, 2025 $ 0.00575
-1.07%
$ 2.76 million $ 66,687
Jul 29, 2025 $ 0.00581
+3.09%
$ 2.79 million $ 73,119
Jul 28, 2025 $ 0.00564
-3.66%
$ 2.7 million $ 71,447
Jul 27, 2025 $ 0.00585
-0.19%
$ 2.81 million $ 54,967
Jul 24, 2025 $ 0.00554
-0.18%
$ -- $ 60,885
Jul 23, 2025 $ 0.00555
+13.52%
$ 2.66 million $ 53,621
Jul 22, 2025 $ 0.00489
+4.51%
$ 2.34 million $ 60,234
Jul 21, 2025 $ 0.00468
-6.31%
$ 2.24 million $ 27,902
Jul 20, 2025 $ 0.00499
-1.40%
$ 2.39 million $ 48,397
Jul 19, 2025 $ 0.00506
-0.08%
$ 2.43 million $ 63,952
Jul 18, 2025 $ 0.00507
+0.12%
$ 2.43 million $ 30,586
Jul 17, 2025 $ 0.00506
-4.44%
$ 2.43 million $ 39,879
Jul 16, 2025 $ 0.0053
-0.69%
$ 2.54 million $ 49,464
Jul 15, 2025 $ 0.00534
-1.84%
$ 2.56 million $ 36,743
Jul 14, 2025 $ 0.00544
+1.61%
$ 2.61 million $ 28,470
Jul 13, 2025 $ 0.00535
-0.74%
$ 2.57 million $ 47,571
Jul 12, 2025 $ 0.00539
+0.62%
$ 2.59 million $ 47,231
Jul 11, 2025 $ 0.00536
-0.61%
$ 2.57 million $ 46,635
Jul 10, 2025 $ 0.00539
-1.64%
$ 2.58 million $ 47,511
Jul 9, 2025 $ 0.00548
-1.37%
$ 2.63 million $ 42,320
Jul 8, 2025 $ 0.00555
-3.02%
$ 2.66 million $ 44,760
Jul 7, 2025 $ 0.00572
+12.86%
$ 2.74 million $ 48,989
Jul 6, 2025 $ 0.00507
+0.00%
$ 2.43 million $ 44,128
Jul 5, 2025 $ 0.00507
-1.29%
$ 2.43 million $ 42,306
Jul 4, 2025 $ 0.00514
+1.20%
$ 2.46 million $ 44,036