ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0051
+0.16%
$2.45 million $79,198
Sep 10, 2025 $0.00508
+1.09%
$2.44 million $83,305
Sep 9, 2025 $0.00502
-0.06%
$2.41 million $82,931
Sep 8, 2025 $0.00503
+0.36%
$2.41 million $83,582
Sep 7, 2025 $0.00501
-3.19%
$2.4 million $82,212
Sep 6, 2025 $0.00518
-0.17%
$2.48 million $80,808
Sep 5, 2025 $0.00519
-1.61%
$2.49 million $87,380
Sep 4, 2025 $0.00526
+3.81%
$2.53 million $78,689
Sep 3, 2025 $0.00505
-3.62%
$2.43 million $84,112
Sep 2, 2025 $0.00527
+3.84%
$2.52 million $76,590
Sep 1, 2025 $0.00507
+2.38%
$2.44 million $76,461
Aug 31, 2025 $0.00496
-0.16%
$2.38 million $75,141
Aug 30, 2025 $0.00497
+0.20%
$2.38 million $76,106
Aug 29, 2025 $0.00496
-0.08%
$2.38 million $75,898
Aug 28, 2025 $0.00496
-2.40%
$2.38 million $84,887
Aug 27, 2025 $0.0051
+1.15%
$2.44 million $93,719
Aug 26, 2025 $0.00505
-0.92%
$2.42 million $90,290
Aug 25, 2025 $0.00511
-3.04%
$2.45 million $98,948
Aug 24, 2025 $0.00527
+0.29%
$2.53 million $97,370
Aug 23, 2025 $0.00524
+0.11%
$2.52 million $91,002
Aug 22, 2025 $0.00527
+0.02%
$2.51 million $91,892
Aug 21, 2025 $0.00526
-0.40%
$2.53 million $69,243
Aug 20, 2025 $0.00528
-0.34%
$2.53 million $42,020
Aug 19, 2025 $0.00529
-0.30%
$2.54 million $54,184
Aug 18, 2025 $0.00531
-0.08%
$2.55 million $27,891
Aug 17, 2025 $0.00531
+0.00%
$2.55 million $62,592
Aug 16, 2025 $0.00531
+0.19%
$2.55 million $46,215
Aug 15, 2025 $0.0053
-0.66%
$2.54 million $57,164
Aug 14, 2025 $0.00534
-1.29%
$2.56 million $51,759
Aug 13, 2025 $0.00541
+0.15%
$2.59 million $48,339
Aug 12, 2025 $0.0054
+3.75%
$2.59 million $65,627
Aug 11, 2025 $0.0052
+0.06%
$2.5 million $61,306
Aug 10, 2025 $0.0052
+0.50%
$2.49 million $58,656
Aug 9, 2025 $0.00518
+1.69%
$2.48 million $61,466
Aug 8, 2025 $0.00509
-1.85%
$2.44 million $50,570
Aug 7, 2025 $0.00519
+1.88%
$2.49 million $57,196
Aug 6, 2025 $0.0051
-1.28%
$2.44 million $56,577
Aug 5, 2025 $0.00516
-1.86%
$2.48 million $58,708
Aug 4, 2025 $0.00526
-2.50%
$2.52 million $37,467
Aug 3, 2025 $0.00539
-0.83%
$2.59 million $61,369
Aug 2, 2025 $0.00544
+1.28%
$2.61 million $59,208
Aug 1, 2025 $0.00537
-3.92%
$2.58 million $69,135
Jul 31, 2025 $0.00559
-2.87%
$2.68 million $65,627
Jul 30, 2025 $0.00575
-1.07%
$2.76 million $66,687
Jul 29, 2025 $0.00581
+3.09%
$2.79 million $73,119
Jul 28, 2025 $0.00564
-3.66%
$2.7 million $71,447
Jul 27, 2025 $0.00585
-0.19%
$2.81 million $54,967
Jul 24, 2025 $0.00554
-0.18%
$-- $60,885
Jul 23, 2025 $0.00555
+13.52%
$2.66 million $53,621
Jul 22, 2025 $0.00489
+4.51%
$2.34 million $60,234