ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00542
+6.78%
$ 2.6 million $ 856
Jun 21, 2025 $ 0.00507
-18.84%
$ 2.43 million $ 5,379
Jun 20, 2025 $ 0.00615
-0.21%
$ 2.95 million $ 4
Jun 19, 2025 $ 0.00616
-1.58%
$ 2.96 million $ 7
Jun 18, 2025 $ 0.00626
-3.66%
$ 3 million $ 1,338
Jun 17, 2025 $ 0.0065
+1.88%
$ 3.12 million $ 1,050
Jun 16, 2025 $ 0.00638
-0.90%
$ 3.06 million $ 1,861
Jun 15, 2025 $ 0.00644
+0.52%
$ 3.09 million $ 1,445
Jun 14, 2025 $ 0.00641
+0.17%
$ 3.07 million $ 550
Jun 13, 2025 $ 0.00639
-1.69%
$ 3.07 million $ 34
Jun 12, 2025 $ 0.0065
-8.94%
$ 3.12 million $ 1,669
Jun 11, 2025 $ 0.00714
-0.49%
$ 3.43 million $ 1,066
Jun 10, 2025 $ 0.00718
-1.09%
$ 3.44 million $ 662
Jun 9, 2025 $ 0.0074
+0.54%
$ 3.55 million $ 820
Jun 8, 2025 $ 0.00736
+7.51%
$ 3.53 million $ 1,255
Jun 7, 2025 $ 0.00685
+2.07%
$ 3.28 million $ 4,416
Jun 6, 2025 $ 0.00671
+3.94%
$ 3.22 million $ 2,496
Jun 5, 2025 $ 0.00645
+0.19%
$ 3.1 million $ 2,274
Jun 4, 2025 $ 0.00644
-1.90%
$ 3.09 million $ 1,927
Jun 3, 2025 $ 0.00657
+2.26%
$ 3.15 million $ 863
Jun 2, 2025 $ 0.00642
-3.96%
$ 3.08 million $ 3,063
Jun 1, 2025 $ 0.00669
-7.12%
$ 3.21 million $ 7,310
May 31, 2025 $ 0.0065
+11.19%
$ 3.12 million $ 9,555
May 30, 2025 $ 0.00584
-2.32%
$ 2.8 million $ 14,749
May 29, 2025 $ 0.00598
+5.63%
$ 2.87 million $ 13,586
May 28, 2025 $ 0.00566
+16.23%
$ 2.72 million $ 3,644
May 27, 2025 $ 0.00487
+1.73%
$ 2.34 million $ 3,194
May 26, 2025 $ 0.00479
+9.38%
$ 2.3 million $ 927
May 25, 2025 $ 0.00438
+0.14%
$ 2.1 million $ 83
May 24, 2025 $ 0.00437
+3.92%
$ 2.1 million $ 575
May 23, 2025 $ 0.00421
+3.16%
$ 2.02 million $ 3,044
May 22, 2025 $ 0.00408
-0.80%
$ 1.96 million $ 1,507
May 21, 2025 $ 0.00411
+7.28%
$ 1.97 million $ 2,814
May 20, 2025 $ 0.00383
-1.94%
$ 1.84 million $ 4,972
May 19, 2025 $ 0.00391
-1.96%
$ 1.88 million $ 74,659
May 18, 2025 $ 0.00399
-2.18%
$ 1.91 million $ 1,374
May 17, 2025 $ 0.00408
-0.05%
$ 1.96 million $ 367
May 16, 2025 $ 0.00408
+2.20%
$ 1.96 million $ 352
May 15, 2025 $ 0.00399
-3.84%
$ 1.91 million $ 418
May 14, 2025 $ 0.00415
+4.05%
$ 1.99 million $ 677
May 13, 2025 $ 0.00399
-1.17%
$ 1.91 million $ 1,283
May 12, 2025 $ 0.00404
-1.61%
$ 1.94 million $ 2,017
May 11, 2025 $ 0.0041
+2.84%
$ 1.97 million $ 2,235
May 10, 2025 $ 0.00399
-0.62%
$ 1.91 million $ 1,147
May 9, 2025 $ 0.00402
+1.25%
$ 1.93 million $ 660
May 8, 2025 $ 0.00397
-0.02%
$ 1.9 million $ 4,608
May 7, 2025 $ 0.00397
-4.14%
$ 1.9 million $ 110
May 6, 2025 $ 0.00414
+6.93%
$ 1.99 million $ 397
May 5, 2025 $ 0.00387
-5.81%
$ 1.86 million $ 697
May 4, 2025 $ 0.00411
+0.71%
$ 1.97 million $ 186