ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00508
-0.63%
$ 2.44 million $ 21,461
Jul 2, 2025 $ 0.00511
-10.94%
$ 2.45 million $ 16,715
Jul 1, 2025 $ 0.00574
-3.69%
$ 2.75 million $ 8,284
Jun 30, 2025 $ 0.00596
+7.45%
$ 2.86 million $ 14,711
Jun 29, 2025 $ 0.00555
+0.25%
$ 2.66 million $ 11,066
Jun 28, 2025 $ 0.00553
-2.64%
$ 2.65 million $ 4,019
Jun 27, 2025 $ 0.00568
+0.83%
$ 2.73 million $ 375
Jun 26, 2025 $ 0.00564
+0.82%
$ 2.7 million $ 2,129
Jun 25, 2025 $ 0.00559
-0.71%
$ 2.68 million $ 2,192
Jun 24, 2025 $ 0.00563
+5.53%
$ 2.7 million $ 1,135
Jun 23, 2025 $ 0.00533
-1.53%
$ 2.56 million $ 990
Jun 22, 2025 $ 0.00542
+6.78%
$ 2.6 million $ 856
Jun 21, 2025 $ 0.00507
-18.84%
$ 2.43 million $ 5,379
Jun 20, 2025 $ 0.00615
-0.21%
$ 2.95 million $ 4
Jun 19, 2025 $ 0.00616
-1.58%
$ 2.96 million $ 7
Jun 18, 2025 $ 0.00626
-3.66%
$ 3 million $ 1,338
Jun 17, 2025 $ 0.0065
+1.88%
$ 3.12 million $ 1,050
Jun 16, 2025 $ 0.00638
-0.90%
$ 3.06 million $ 1,861
Jun 15, 2025 $ 0.00644
+0.52%
$ 3.09 million $ 1,445
Jun 14, 2025 $ 0.00641
+0.17%
$ 3.07 million $ 550
Jun 13, 2025 $ 0.00639
-1.69%
$ 3.07 million $ 34
Jun 12, 2025 $ 0.0065
-8.94%
$ 3.12 million $ 1,669
Jun 11, 2025 $ 0.00714
-0.49%
$ 3.43 million $ 1,066
Jun 10, 2025 $ 0.00718
-1.09%
$ 3.44 million $ 662
Jun 9, 2025 $ 0.0074
+0.54%
$ 3.55 million $ 820
Jun 8, 2025 $ 0.00736
+7.51%
$ 3.53 million $ 1,255
Jun 7, 2025 $ 0.00685
+2.07%
$ 3.28 million $ 4,416
Jun 6, 2025 $ 0.00671
+3.94%
$ 3.22 million $ 2,496
Jun 5, 2025 $ 0.00645
+0.19%
$ 3.1 million $ 2,274
Jun 4, 2025 $ 0.00644
-1.90%
$ 3.09 million $ 1,927
Jun 3, 2025 $ 0.00657
+2.26%
$ 3.15 million $ 863
Jun 2, 2025 $ 0.00642
-3.96%
$ 3.08 million $ 3,063
Jun 1, 2025 $ 0.00669
-7.12%
$ 3.21 million $ 7,310
May 31, 2025 $ 0.0065
+11.19%
$ 3.12 million $ 9,555
May 30, 2025 $ 0.00584
-2.32%
$ 2.8 million $ 14,749
May 29, 2025 $ 0.00598
+5.63%
$ 2.87 million $ 13,586
May 28, 2025 $ 0.00566
+16.23%
$ 2.72 million $ 3,644
May 27, 2025 $ 0.00487
+1.73%
$ 2.34 million $ 3,194
May 26, 2025 $ 0.00479
+9.38%
$ 2.3 million $ 927
May 25, 2025 $ 0.00438
+0.14%
$ 2.1 million $ 83
May 24, 2025 $ 0.00437
+3.92%
$ 2.1 million $ 575
May 23, 2025 $ 0.00421
+3.16%
$ 2.02 million $ 3,044
May 22, 2025 $ 0.00408
-0.80%
$ 1.96 million $ 1,507
May 21, 2025 $ 0.00411
+7.28%
$ 1.97 million $ 2,814
May 20, 2025 $ 0.00383
-1.94%
$ 1.84 million $ 4,972
May 19, 2025 $ 0.00391
-1.96%
$ 1.88 million $ 74,659
May 18, 2025 $ 0.00399
-2.18%
$ 1.91 million $ 1,374
May 17, 2025 $ 0.00408
-0.05%
$ 1.96 million $ 367
May 16, 2025 $ 0.00408
+2.20%
$ 1.96 million $ 352
May 15, 2025 $ 0.00399
-3.84%
$ 1.91 million $ 418