Inu Inu Historical Data

INUINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₈103
+2.08%
$ 1.03 million $ 1,387
Feb 18, 2025 $ 0.0₈101
-4.02%
$ 1.01 million $ 782
Feb 17, 2025 $ 0.0₈105
+0.21%
$ 1.05 million $ 3,314
Feb 16, 2025 $ 0.0₈105
-0.66%
$ 1.05 million $ 752
Feb 15, 2025 $ 0.0₈106
-3.63%
$ 1.06 million $ 3,181
Feb 14, 2025 $ 0.0₈11
+1.84%
$ 1.1 million $ 7,693
Feb 13, 2025 $ 0.0₈108
-1.42%
$ 1.08 million $ 484
Feb 12, 2025 $ 0.0₈11
+4.61%
$ 1.1 million $ 95,725
Feb 11, 2025 $ 0.0₈105
-11.37%
$ 1.05 million $ 208,367
Feb 10, 2025 $ 0.0₈118
+5.74%
$ 1.18 million $ 58,880
Feb 9, 2025 $ 0.0₈111
+0.02%
$ 1.11 million $ 1,790
Feb 8, 2025 $ 0.0₈111
-3.79%
$ 1.11 million $ 7,577
Feb 7, 2025 $ 0.0₈115
-5.39%
$ 1.15 million $ 4,657
Feb 6, 2025 $ 0.0₈12
-1.43%
$ 1.2 million $ 4,501
Feb 5, 2025 $ 0.0₈122
+0.83%
$ 1.22 million $ 1,425
Feb 4, 2025 $ 0.0₈121
-4.56%
$ 1.21 million $ 446
Feb 3, 2025 $ 0.0₈128
+1.35%
$ 1.28 million $ 421
Feb 2, 2025 $ 0.0₈128
-9.51%
$ 1.28 million $ 1,388
Feb 1, 2025 $ 0.0₈14
-5.27%
$ 1.4 million $ 1,129
Jan 31, 2025 $ 0.0₈148
+1.31%
$ 1.48 million $ 1,924
Jan 30, 2025 $ 0.0₈146
+4.53%
$ 1.46 million $ 791
Jan 29, 2025 $ 0.0₈143
+0.62%
$ 1.43 million $ 1,780
Jan 28, 2025 $ 0.0₈142
-1.22%
$ 1.42 million $ 2,640
Jan 27, 2025 $ 0.0₈143
-1.57%
$ 1.43 million $ 1,933
Jan 26, 2025 $ 0.0₈146
-6.04%
$ 1.46 million $ 2,734
Jan 25, 2025 $ 0.0₈155
-0.36%
$ 1.55 million $ 1,296
Jan 24, 2025 $ 0.0₈156
-1.43%
$ 1.56 million $ 3,100
Jan 23, 2025 $ 0.0₈159
+2.17%
$ 1.59 million $ 3,061
Jan 22, 2025 $ 0.0₈154
-6.80%
$ 1.54 million $ 4,635
Jan 21, 2025 $ 0.0₈165
+3.76%
$ 1.65 million $ 2,662
Jan 20, 2025 $ 0.0₈159
-3.44%
$ 1.59 million $ 2,867
Jan 19, 2025 $ 0.0₈166
-8.47%
$ 1.66 million $ 2,861
Jan 18, 2025 $ 0.0₈181
-6.83%
$ 1.81 million $ 11,097
Jan 17, 2025 $ 0.0₈195
+14.15%
$ 1.95 million $ 27,084
Jan 16, 2025 $ 0.0₈17
-2.54%
$ 1.7 million $ 2,501
Jan 15, 2025 $ 0.0₈175
+7.31%
$ 1.75 million $ 3,364
Jan 14, 2025 $ 0.0₈162
+2.92%
$ 1.62 million $ 1,035
Jan 13, 2025 $ 0.0₈159
-3.98%
$ 1.59 million $ 2,422
Jan 12, 2025 $ 0.0₈165
-0.39%
$ 1.65 million $ 1,172
Jan 11, 2025 $ 0.0₈166
-2.25%
$ 1.66 million $ 4,256
Jan 10, 2025 $ 0.0₈17
-2.85%
$ 1.7 million $ 5,790
Jan 9, 2025 $ 0.0₈176
-2.90%
$ 1.76 million $ 398
Jan 8, 2025 $ 0.0₈183
-3.77%
$ 1.83 million $ 750
Jan 7, 2025 $ 0.0₈189
-7.74%
$ 1.89 million $ 2,440
Jan 6, 2025 $ 0.0₈205
-3.11%
$ 2.05 million $ 4,377
Jan 5, 2025 $ 0.0₈211
+6.20%
$ 2.11 million $ 14,110
Jan 4, 2025 $ 0.0₈198
+2.17%
$ 1.98 million $ 4,956
Jan 3, 2025 $ 0.0₈189
+1.51%
$ 1.89 million $ 11,903
Jan 2, 2025 $ 0.0₈186
+0.23%
$ 1.86 million $ 10,589
Jan 1, 2025 $ 0.0₈185
-3.72%
$ 1.85 million $ 10,050