Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₉634
-4.42%
$634,384 $991
May 29, 2025 $0.0₉663
-13.84%
$663,042 $2,452
May 28, 2025 $0.0₉768
+7.66%
$768,108 $1,995
May 27, 2025 $0.0₉668
-9.19%
$668,314 $940
May 26, 2025 $0.0₉736
+1.93%
$736,135 $3,319
May 25, 2025 $0.0₉722
-0.40%
$721,572 $1,466
May 24, 2025 $0.0₉724
-0.12%
$723,879 $745
May 23, 2025 $0.0₉723
+6.83%
$722,684 $2,925
May 22, 2025 $0.0₉676
+3.11%
$675,744 $3,916
May 21, 2025 $0.0₉655
-9.46%
$654,652 $2,198
May 20, 2025 $0.0₉715
+10.39%
$714,645 $1,158
May 19, 2025 $0.0₉648
-7.43%
$647,897 $2,912
May 18, 2025 $0.0₉696
-1.78%
$695,503 $1,504
May 17, 2025 $0.0₉708
-0.49%
$708,071 $1,132
May 16, 2025 $0.0₉712
+10.88%
$711,696 $1,466
May 15, 2025 $0.0₉641
-9.42%
$641,017 $8,501
May 14, 2025 $0.0₉682
-8.02%
$682,411 $6,082
May 13, 2025 $0.0₉748
+15.25%
$747,656 $1,506
May 12, 2025 $0.0₉608
-12.25%
$608,361 $3,787
May 11, 2025 $0.0₉693
-7.48%
$692,536 $2,859
May 10, 2025 $0.0₉748
+23.83%
$748,468 $3,398
May 9, 2025 $0.0₉637
+1.07%
$637,231 $1,373
May 8, 2025 $0.0₉631
+38.63%
$631,397 $5,618
May 7, 2025 $0.0₉455
-7.03%
$455,244 $1,387
May 6, 2025 $0.0₉513
+10.19%
$512,877 $2,330
May 5, 2025 $0.0₉466
+0.65%
$465,892 $947
May 4, 2025 $0.0₉463
-1.37%
$463,053 $466
May 3, 2025 $0.0₉469
-12.72%
$469,423 $1,372
May 2, 2025 $0.0₉538
+7.04%
$538,068 $819
May 1, 2025 $0.0₉526
+13.10%
$526,047 $1,256
Apr 30, 2025 $0.0₉463
-0.97%
$463,395 $400
Apr 29, 2025 $0.0₉467
-0.90%
$467,361 $1,119
Apr 28, 2025 $0.0₉471
-9.54%
$471,374 $2,207
Apr 27, 2025 $0.0₉494
+5.62%
$494,499 $118
Apr 26, 2025 $0.0₉468
-4.61%
$468,453 $1,225
Apr 25, 2025 $0.0₉491
+3.89%
$491,026 $2,921
Apr 24, 2025 $0.0₉535
+11.74%
$535,033 $736
Apr 23, 2025 $0.0₉546
+2.48%
$545,583 $2,272
Apr 22, 2025 $0.0₉533
+10.90%
$532,563 $726
Apr 21, 2025 $0.0₉48
+14.57%
$480,169 $1,582
Apr 20, 2025 $0.0₉469
+0.19%
$468,768 $288
Apr 19, 2025 $0.0₉468
+2.33%
$468,338 $1,164
Apr 18, 2025 $0.0₉458
-4.92%
$457,781 $1,386
Apr 17, 2025 $0.0₉481
+0.56%
$481,248 $865
Apr 16, 2025 $0.0₉427
-11.24%
$427,152 $1,276
Apr 15, 2025 $0.0₉426
-13.40%
$425,896 $660
Apr 14, 2025 $0.0₉491
+1.19%
$491,318 $1,056
Apr 13, 2025 $0.0₉486
+9.32%
$485,586 $4,362
Apr 12, 2025 $0.0₉444
+4.16%
$444,352 $833
Apr 11, 2025 $0.0₉427
-8.70%
$426,782 $2,033