Inu Inu Historical Data

INUINU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₉634
-4.42%
$ 634,384 $ 991
May 29, 2025 $ 0.0₉663
-13.84%
$ 663,042 $ 2,452
May 28, 2025 $ 0.0₉768
+7.66%
$ 768,108 $ 1,995
May 27, 2025 $ 0.0₉668
-9.19%
$ 668,314 $ 940
May 26, 2025 $ 0.0₉736
+1.93%
$ 736,135 $ 3,319
May 25, 2025 $ 0.0₉722
-0.40%
$ 721,572 $ 1,466
May 24, 2025 $ 0.0₉724
-0.12%
$ 723,879 $ 745
May 23, 2025 $ 0.0₉723
+6.83%
$ 722,684 $ 2,925
May 22, 2025 $ 0.0₉676
+3.11%
$ 675,744 $ 3,916
May 21, 2025 $ 0.0₉655
-9.46%
$ 654,652 $ 2,198
May 20, 2025 $ 0.0₉715
+10.39%
$ 714,645 $ 1,158
May 19, 2025 $ 0.0₉648
-7.43%
$ 647,897 $ 2,912
May 18, 2025 $ 0.0₉696
-1.78%
$ 695,503 $ 1,504
May 17, 2025 $ 0.0₉708
-0.49%
$ 708,071 $ 1,132
May 16, 2025 $ 0.0₉712
+10.88%
$ 711,696 $ 1,466
May 15, 2025 $ 0.0₉641
-9.42%
$ 641,017 $ 8,501
May 14, 2025 $ 0.0₉682
-8.02%
$ 682,411 $ 6,082
May 13, 2025 $ 0.0₉748
+15.25%
$ 747,656 $ 1,506
May 12, 2025 $ 0.0₉608
-12.25%
$ 608,361 $ 3,787
May 11, 2025 $ 0.0₉693
-7.48%
$ 692,536 $ 2,859
May 10, 2025 $ 0.0₉748
+23.83%
$ 748,468 $ 3,398
May 9, 2025 $ 0.0₉637
+1.07%
$ 637,231 $ 1,373
May 8, 2025 $ 0.0₉631
+38.63%
$ 631,397 $ 5,618
May 7, 2025 $ 0.0₉455
-7.03%
$ 455,244 $ 1,387
May 6, 2025 $ 0.0₉513
+10.19%
$ 512,877 $ 2,330
May 5, 2025 $ 0.0₉466
+0.65%
$ 465,892 $ 947
May 4, 2025 $ 0.0₉463
-1.37%
$ 463,053 $ 466
May 3, 2025 $ 0.0₉469
-12.72%
$ 469,423 $ 1,372
May 2, 2025 $ 0.0₉538
+7.04%
$ 538,068 $ 819
May 1, 2025 $ 0.0₉526
+13.10%
$ 526,047 $ 1,256
Apr 30, 2025 $ 0.0₉463
-0.97%
$ 463,395 $ 400
Apr 29, 2025 $ 0.0₉467
-0.90%
$ 467,361 $ 1,119
Apr 28, 2025 $ 0.0₉471
-9.54%
$ 471,374 $ 2,207
Apr 27, 2025 $ 0.0₉494
+5.62%
$ 494,499 $ 118
Apr 26, 2025 $ 0.0₉468
-4.61%
$ 468,453 $ 1,225
Apr 25, 2025 $ 0.0₉491
+3.89%
$ 491,026 $ 2,921
Apr 24, 2025 $ 0.0₉535
+11.74%
$ 535,033 $ 736
Apr 23, 2025 $ 0.0₉546
+2.48%
$ 545,583 $ 2,272
Apr 22, 2025 $ 0.0₉533
+10.90%
$ 532,563 $ 726
Apr 21, 2025 $ 0.0₉48
+14.57%
$ 480,169 $ 1,582
Apr 20, 2025 $ 0.0₉469
+0.19%
$ 468,768 $ 288
Apr 19, 2025 $ 0.0₉468
+2.33%
$ 468,338 $ 1,164
Apr 18, 2025 $ 0.0₉458
-4.92%
$ 457,781 $ 1,386
Apr 17, 2025 $ 0.0₉481
+0.56%
$ 481,248 $ 865
Apr 16, 2025 $ 0.0₉427
-11.24%
$ 427,152 $ 1,276
Apr 15, 2025 $ 0.0₉426
-13.40%
$ 425,896 $ 660
Apr 14, 2025 $ 0.0₉491
+1.19%
$ 491,318 $ 1,056
Apr 13, 2025 $ 0.0₉486
+9.32%
$ 485,586 $ 4,362
Apr 12, 2025 $ 0.0₉444
+4.16%
$ 444,352 $ 833
Apr 11, 2025 $ 0.0₉427
-8.70%
$ 426,782 $ 2,033