Inu Inu Historical Data

INUINU Page 8
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₉468
+2.87%
$ 468,145 $ 1,980
Apr 9, 2025 $ 0.0₉512
+12.98%
$ 512,400 $ 4,446
Apr 8, 2025 $ 0.0₉454
+7.37%
$ 453,638 $ 2,701
Apr 7, 2025 $ 0.0₉423
-11.35%
$ 423,111 $ 4,521
Apr 6, 2025 $ 0.0₉477
-15.28%
$ 476,814 $ 5,925
Apr 5, 2025 $ 0.0₉563
+1.48%
$ 562,877 $ 6,038
Apr 4, 2025 $ 0.0₉555
+5.58%
$ 554,667 $ 3,276
Apr 3, 2025 $ 0.0₉525
-1.71%
$ 525,117 $ 5,251
Apr 2, 2025 $ 0.0₉535
-7.11%
$ 535,059 $ 895
Apr 1, 2025 $ 0.0₉576
+6.26%
$ 576,460 $ 769
Mar 31, 2025 $ 0.0₉543
-9.35%
$ 542,543 $ 461
Mar 30, 2025 $ 0.0₉598
-5.28%
$ 598,191 $ 3,825
Mar 29, 2025 $ 0.0₉605
-5.59%
$ 605,168 $ 5,926
Mar 28, 2025 $ 0.0₉641
-4.79%
$ 640,711 $ 9,917
Mar 27, 2025 $ 0.0₉673
+13.10%
$ 673,260 $ 2,740
Mar 26, 2025 $ 0.0₉595
-13.68%
$ 594,897 $ 1,803
Mar 25, 2025 $ 0.0₉69
+10.61%
$ 689,690 $ 3,333
Mar 24, 2025 $ 0.0₉623
-8.03%
$ 622,845 $ 2,559
Mar 23, 2025 $ 0.0₉677
+2.10%
$ 677,371 $ 2,956
Mar 22, 2025 $ 0.0₉664
+9.41%
$ 663,890 $ 1,868
Mar 21, 2025 $ 0.0₉629
-10.44%
$ 628,646 $ 6,181
Mar 20, 2025 $ 0.0₉625
-3.43%
$ 625,093 $ 3,186
Mar 19, 2025 $ 0.0₉647
-5.44%
$ 646,895 $ 3,223
Mar 18, 2025 $ 0.0₉685
+0.06%
$ 684,884 $ 1,883
Mar 17, 2025 $ 0.0₉685
+2.46%
$ 684,667 $ 4,597
Mar 16, 2025 $ 0.0₉668
+6.92%
$ 667,660 $ 3,603
Mar 15, 2025 $ 0.0₉647
-3.34%
$ 647,232 $ 1,884
Mar 14, 2025 $ 0.0₉609
+4.77%
$ 608,953 $ 2,480
Mar 13, 2025 $ 0.0₉581
-13.27%
$ 581,177 $ 5,740
Mar 12, 2025 $ 0.0₉67
-0.33%
$ 670,124 $ 3,388
Mar 11, 2025 $ 0.0₉669
+1.29%
$ 668,885 $ 2,224
Mar 10, 2025 $ 0.0₉659
+1.34%
$ 659,141 $ 3,366
Mar 9, 2025 $ 0.0₉649
-17.96%
$ 648,540 $ 9,048
Mar 8, 2025 $ 0.0₉791
+10.18%
$ 790,574 $ 11,398
Mar 7, 2025 $ 0.0₉718
-14.00%
$ 718,157 $ 5,114
Mar 6, 2025 $ 0.0₉829
+8.07%
$ 828,647 $ 7,232
Mar 5, 2025 $ 0.0₉863
+8.80%
$ 863,404 $ 5,325
Mar 4, 2025 $ 0.0₉796
+1.08%
$ 796,399 $ 303
Mar 3, 2025 $ 0.0₉786
-13.40%
$ 786,189 $ 251
Mar 2, 2025 $ 0.0₉919
+13.59%
$ 918,918 $ 50
Mar 1, 2025 $ 0.0₉809
-0.53%
$ 808,882 $ 233
Feb 28, 2025 $ 0.0₉813
-4.03%
$ 812,651 $ 136
Feb 27, 2025 $ 0.0₉845
-1.33%
$ 845,486 $ 709
Feb 26, 2025 $ 0.0₉852
-9.10%
$ 851,854 $ 1,987
Feb 25, 2025 $ 0.0₉936
-0.95%
$ 935,657 $ 12
Feb 24, 2025 $ 0.0₉946
-9.77%
$ 945,598 $ 2,670
Feb 23, 2025 $ 0.0₈105
+1.44%
$ 1.05 million $ 264
Feb 22, 2025 $ 0.0₈103
+3.98%
$ 1.03 million $ 376
Feb 21, 2025 $ 0.0₉99
-2.95%
$ 989,578 $ 361
Feb 20, 2025 $ 0.0₈102
-0.77%
$ 1.02 million $ 12