Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.0₆689
+39.16%
$502,992 $18,886
May 28, 5 AM $0.0₆626
+0.00%
$456,724 $13,382
May 28, 4 AM $0.0₆648
-0.04%
$473,111 $12,885
May 28, 2 AM $0.0₆616
+5.15%
$449,803 $10,854
May 27, 11 PM $0.0₆485
+12.97%
$354,361 $9,787
May 27, 8 PM $0.0₆364
+41.13%
$265,537 $13,679
May 27, 7 PM $0.0₆258
+0.29%
$188,266 $10,356
May 27, 6 PM $0.0₆265
+41.70%
$193,616 $10,820
May 27, 5 PM $0.0₆189
-0.84%
$138,211 $6,638
May 27, 12 PM $0.0₆194
-0.49%
$141,667 $7,986
May 27, 11 AM $0.0₆178
+8.57%
$130,096 $6,883
May 27, 9 AM $0.0₆177
+21.99%
$129,150 $8,421
May 27, 8 AM $0.0₆145
-44.30%
$105,982 $7,144
May 27, 7 AM $0.0₆101
+542.73%
$73,539 $1,295
May 27, 6 AM $0.0₈754
+0.00%
$5,506 $188
May 27, 5 AM $0.0₈713
+246.58%
$5,208 $188
May 27, 4 AM $0.0₈205
-3.73%
$1,499 $110
May 27, 2 AM $0.0₈167
+53.77%
$1,216 $93
May 27, 1 AM $0.0₈206
+39.96%
$1,505 $193
May 27, 12 AM $0.0₈125
-0.04%
$913 $170
May 26, 11 PM $0.0₈125
+13.52%
$911 $170
May 26, 10 PM $0.0₈109
+0.26%
$796 $171
May 26, 9 PM $0.0₈109
+1.63%
$793 $149
May 26, 8 PM $0.0₈114
-1.66%
$834 $150
May 26, 7 PM $0.0₈116
+1.39%
$846 $141
May 26, 6 PM $0.0₈101
-16.76%
$741 $152
May 26, 5 PM $0.0₈122
-8.52%
$893 $157
May 26, 4 PM $0.0₈135
+101.87%
$983 $122
May 26, 3 PM $0.0₉992
+0.00%
$724 $137
May 26, 2 PM $0.0₉992
+36.42%
$724 $137
May 26, 1 PM $0.0₉979
+14.33%
$715 $134
May 26, 12 PM $0.0₉847
-32.75%
$618 $144
May 26, 11 AM $0.0₈126
+22.95%
$922 $142
May 26, 10 AM $0.0₈103
+4.28%
$750 $142
May 26, 9 AM $0.0₉953
+20.22%
$696 $139
May 26, 8 AM $0.0₉792
+41.44%
$578 $93
May 26, 7 AM $0.0₉56
+753.21%
$409 $73
May 26, 6 AM $0.0₁₀784
+33.94%
$57 $118
May 26, 5 AM $0.0₁₀585
-1.78%
$43 $113
May 26, 4 AM $0.0₁₀596
+0.02%
$43 $114
May 26, 3 AM $0.0₁₀62
+0.48%
$45 $115
May 26, 2 AM $0.0₁₀615
+4.07%
$45 $114
May 26, 1 AM $0.0₁₀592
-5.41%
$43 $113
May 26, 12 AM $0.0₁₀748
+16.72%
$55 $113
May 25, 11 PM $0.0₁₀645
-3.36%
$47 $114
May 25, 10 PM $0.0₁₀739
+5.69%
$54 $109
May 25, 9 PM $0.0₁₀699
-1.10%
$51 $53
May 25, 8 PM $0.0₁₀705
+9.45%
$51 $53
May 25, 7 PM $0.0₁₀615
+0.47%
$45 $52
May 25, 6 PM $0.0₁₀612
-8.44%
$45 $52