TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0₁₀645
-3.36%
$47 $114
May 25, 10 PM $0.0₁₀739
+5.69%
$54 $109
May 25, 9 PM $0.0₁₀699
-1.10%
$51 $53
May 25, 8 PM $0.0₁₀705
+9.45%
$51 $53
May 25, 7 PM $0.0₁₀615
+0.47%
$45 $52
May 25, 6 PM $0.0₁₀612
-8.44%
$45 $52
May 25, 5 PM $0.0₁₀638
+0.00%
$47 $50
May 25, 10 AM $0.0₆271
+0.00%
$198,037 $238
May 25, 8 AM $0.0₆271
+0.00%
$198,037 $231
May 25, 7 AM $0.0₆271
+0.00%
$198,037 $214
May 25, 3 AM $0.0₆271
+0.00%
$198,037 $221
May 24, 11 PM $0.0₆271
-6.56%
$198,037 $68
May 24, 6 PM $0.0₆156
+0.00%
$113,892 $667
May 24, 5 PM $0.0₆844
+0.00%
$616,079 $499
May 24, 4 PM $0.0₆243
+0.00%
$177,242 $483
May 24, 3 PM $0.0₆21
+6.23%
$153,265 $432
May 24, 2 PM $0.0₇954
+0.00%
$69,648 $404
May 24, 1 PM $0.0₇954
+0.00%
$69,647 $383
May 24, 5 AM $0.0₁₀712
+0.00%
$52 $2
May 24, 4 AM $0.0₁₀702
-3.14%
$51 $2
May 24, 1 AM $0.0₉103
+0.00%
$75 $0.1
May 24, 12 AM $0.0₁₀54
-47.85%
$39 $0.1
May 23, 6 PM $0.0₁₀544
-64.88%
$40 $0
May 23, 12 PM $0.0₉195
+177.57%
$143 $1
May 23, 7 AM $0.0₁₀718
-4.11%
$52 $3
May 23, 4 AM $0.0₁₀783
+0.57%
$57 $1
May 23, 3 AM $0.0₁₀781
+4.27%
$57 $1
May 22, 9 PM $0.0₁₀816
+0.00%
$60 $1
May 22, 6 PM $0.0₁₀847
+0.00%
$62 $1
May 22, 5 PM $0.0₁₀847
+0.00%
$62 $1
May 22, 1 PM $0.0₁₀857
+0.00%
$63 $1
May 22, 12 PM $0.0₁₀859
+1.38%
$63 $1
May 22, 11 AM $0.0₁₀845
-8.67%
$62 $1
May 22, 5 AM $0.0₁₀824
+0.00%
$60 $3
May 22, 3 AM $0.0₁₀865
+0.00%
$63 $3
May 22, 12 AM $0.0₁₀865
+15.17%
$63 $3
May 21, 11 PM $0.0₁₀81
+17.66%
$59 $1
May 21, 10 PM $0.0₁₀687
+0.00%
$50 $1
May 21, 1 PM $0.0₁₀753
+0.00%
$55 $4
May 21, 11 AM $0.0₁₀578
+0.00%
$42 $5
May 21, 10 AM $0.0₁₀771
+2.79%
$56 $5
May 21, 9 AM $0.0₁₀789
+2.75%
$58 $5
May 21, 8 AM $0.0₁₀867
+13.58%
$63 $5
May 21, 7 AM $0.0₁₀734
+0.00%
$54 $5
May 21, 6 AM $0.0₁₀723
+24.03%
$53 $5
May 21, 5 AM $0.0₁₀762
-0.49%
$56 $5
May 21, 4 AM $0.0₁₀738
-6.45%
$54 $5
May 21, 3 AM $0.0₁₀789
+1.63%
$58 $5
May 21, 2 AM $0.0₁₀787
-9.19%
$57 $4
May 21, 1 AM $0.0₁₀854
+15.48%
$62 $4