TRUMP Historical Data

TRUMP Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 7 PM	$ 0.0₉2	+0.00%	$ 146	$ 0
Jan 2, 6 AM	$ 0.0₉146	+108.05%	$ 107	$ 0.1
Dec 30, 9 PM	$ 0.0₉133	+0.00%	$ 97	$ 0.1
Dec 29, 6 AM	$ 0.0₉136	+0.00%	$ 99	$ 0
Dec 29, 5 AM	$ 0.0₉129	+0.00%	$ 94	$ 0.1
Dec 28, 11 PM	$ 0.0₉126	+2.71%	$ 92	$ 0
Dec 28, 5 AM	$ 0.0₉129	-7.82%	$ 95	$ 0
Dec 27, 6 PM	$ 0.0₉107	+0.00%	$ 78	$ 0
Dec 26, 6 PM	$ 0.0₇866	+0.00%	$ 63,188	$ 59
Dec 25, 12 AM	$ 0.0₉119	+0.00%	$ 87	$ 0.1
Dec 24, 9 PM	$ 0.0₉113	+0.00%	$ 83	$ 0.1
Dec 24, 1 PM	$ 0.0₉119	+0.00%	$ 87	$ 0
Dec 23, 1 AM	$ 0.0₉123	+0.00%	$ 90	$ 99
Dec 23, 12 AM	$ 0.0₉118	+0.00%	$ 86	$ 99
Dec 22, 11 PM	$ 0.0₉119	+0.00%	$ 87	$ 99
Dec 22, 9 PM	$ 0.0₉122	+0.00%	$ 89	$ 99
Dec 22, 12 PM	$ 0.0₉107	+0.00%	$ 78	$ 0.1
Dec 21, 12 PM	$ 0.0₇67	+0.00%	$ 48,945	$ 47
Dec 21, 11 AM	$ 0.0₇671	+0.00%	$ 48,988	$ 30
Dec 20, 8 PM	$ 0.0₉127	+9.36%	$ 93	$ 0
Dec 20, 2 PM	$ 0.0₉111	+0.00%	$ 81	$ 0.1
Dec 20, 1 AM	$ 0.0₉106	+0.00%	$ 77	$ 0
Dec 19, 11 PM	$ 0.0₉108	+0.00%	$ 79	$ 0
Dec 19, 10 PM	$ 0.0₉111	+0.00%	$ 81	$ 0
Dec 17, 10 PM	$ 0.0₉13	-2.69%	$ 95	$ 1
Dec 17, 9 PM	$ 0.0₉117	+5.10%	$ 85	$ 0
Dec 17, 8 PM	$ 0.0₉138	+33.54%	$ 101	$ 0

Download