Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0₁₀638
+0.00%
$47 $50
May 25, 10 AM $0.0₆271
+0.00%
$198,037 $238
May 25, 8 AM $0.0₆271
+0.00%
$198,037 $231
May 25, 7 AM $0.0₆271
+0.00%
$198,037 $214
May 25, 3 AM $0.0₆271
+0.00%
$198,037 $221
May 24, 11 PM $0.0₆271
-6.56%
$198,037 $68
May 24, 6 PM $0.0₆156
+0.00%
$113,892 $667
May 24, 5 PM $0.0₆844
+0.00%
$616,079 $499
May 24, 4 PM $0.0₆243
+0.00%
$177,242 $483
May 24, 3 PM $0.0₆21
+6.23%
$153,265 $432
May 24, 2 PM $0.0₇954
+0.00%
$69,648 $404
May 24, 1 PM $0.0₇954
+0.00%
$69,647 $383
May 24, 5 AM $0.0₁₀712
+0.00%
$52 $2
May 24, 4 AM $0.0₁₀702
-3.14%
$51 $2
May 24, 1 AM $0.0₉103
+0.00%
$75 $0.1
May 24, 12 AM $0.0₁₀54
-47.85%
$39 $0.1
May 23, 6 PM $0.0₁₀544
-64.88%
$40 $0
May 23, 12 PM $0.0₉195
+177.57%
$143 $1
May 23, 7 AM $0.0₁₀718
-4.11%
$52 $3
May 23, 4 AM $0.0₁₀783
+0.57%
$57 $1
May 23, 3 AM $0.0₁₀781
+4.27%
$57 $1
May 22, 9 PM $0.0₁₀816
+0.00%
$60 $1
May 22, 6 PM $0.0₁₀847
+0.00%
$62 $1
May 22, 5 PM $0.0₁₀847
+0.00%
$62 $1
May 22, 1 PM $0.0₁₀857
+0.00%
$63 $1
May 22, 12 PM $0.0₁₀859
+1.38%
$63 $1
May 22, 11 AM $0.0₁₀845
-8.67%
$62 $1
May 22, 5 AM $0.0₁₀824
+0.00%
$60 $3
May 22, 3 AM $0.0₁₀865
+0.00%
$63 $3
May 22, 12 AM $0.0₁₀865
+15.17%
$63 $3
May 21, 11 PM $0.0₁₀81
+17.66%
$59 $1
May 21, 10 PM $0.0₁₀687
+0.00%
$50 $1
May 21, 1 PM $0.0₁₀753
+0.00%
$55 $4
May 21, 11 AM $0.0₁₀578
+0.00%
$42 $5
May 21, 10 AM $0.0₁₀771
+2.79%
$56 $5
May 21, 9 AM $0.0₁₀789
+2.75%
$58 $5
May 21, 8 AM $0.0₁₀867
+13.58%
$63 $5
May 21, 7 AM $0.0₁₀734
+0.00%
$54 $5
May 21, 6 AM $0.0₁₀723
+24.03%
$53 $5
May 21, 5 AM $0.0₁₀762
-0.49%
$56 $5
May 21, 4 AM $0.0₁₀738
-6.45%
$54 $5
May 21, 3 AM $0.0₁₀789
+1.63%
$58 $5
May 21, 2 AM $0.0₁₀787
-9.19%
$57 $4
May 21, 1 AM $0.0₁₀854
+15.48%
$62 $4
May 21, 12 AM $0.0₁₀827
-3.26%
$60 $3
May 20, 11 PM $0.0₁₀854
+7.39%
$62 $2
May 20, 10 PM $0.0₁₀796
+7.88%
$58 $2
May 20, 9 PM $0.0₁₀792
+0.00%
$58 $0
May 20, 7 PM $0.0₁₀859
+0.00%
$63 $0
May 20, 10 AM $0.0₁₀756
-3.10%
$55 $2