TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0₁₀827
-3.26%
$60 $3
May 20, 11 PM $0.0₁₀854
+7.39%
$62 $2
May 20, 10 PM $0.0₁₀796
+7.88%
$58 $2
May 20, 9 PM $0.0₁₀792
+0.00%
$58 $0
May 20, 7 PM $0.0₁₀859
+0.00%
$63 $0
May 20, 10 AM $0.0₁₀756
-3.10%
$55 $2
May 20, 9 AM $0.0₁₀804
-24.69%
$59 $2
May 20, 5 AM $0.0₁₀984
+13.79%
$72 $1
May 20, 4 AM $0.0₉133
-36.91%
$97 $1
May 20, 12 AM $0.0₉243
-14.26%
$177 $1
May 19, 11 PM $0.0₉284
+0.20%
$207 $1
May 19, 7 PM $0.0₉177
-4.55%
$129 $1
May 19, 6 PM $0.0₉188
+149.49%
$137 $2
May 19, 5 PM $0.0₁₀759
+0.00%
$55 $0
May 19, 6 AM $0.0₉262
+234.64%
$191 $2
May 19, 4 AM $0.0₉332
+13.12%
$242 $2
May 19, 3 AM $0.0₉243
+13.06%
$178 $2
May 18, 10 PM $0.0₉215
+11.30%
$157 $2
May 18, 9 PM $0.0₉207
+0.00%
$151 $2
May 18, 8 PM $0.0₉302
+0.00%
$220 $2
May 18, 7 PM $0.0₉202
-44.53%
$147 $2
May 18, 6 PM $0.0₉413
+433.58%
$301 $3
May 18, 2 AM $0.0₉135
+0.00%
$98 $3
May 18, 1 AM $0.0₁₀856
+0.00%
$62 $3
May 18, 12 AM $0.0₁₀855
-26.44%
$62 $3
May 17, 7 PM $0.0₁₀889
+0.00%
$65 $0
May 16, 8 PM $0.0₁₀859
+0.00%
$63 $0
May 16, 6 PM $0.0₁₀869
+0.00%
$63 $0
May 16, 5 PM $0.0₁₀867
+0.06%
$63 $0
May 16, 4 PM $0.0₁₀879
+0.00%
$64 $0
May 16, 3 PM $0.0₁₀895
+0.00%
$65 $0
May 16, 1 PM $0.0₁₀863
+0.00%
$63 $0
May 16, 2 AM $0.0₁₀916
+0.00%
$67 $1
May 16, 1 AM $0.0₁₀915
-6.05%
$67 $1
May 16, 12 AM $0.0₁₀908
+6.65%
$66 $0
May 15, 5 PM $0.0₁₀759
+37.41%
$55 $0
May 15, 1 PM $0.0₁₀825
+0.00%
$60 $1
May 15, 9 AM $0.0₁₀894
-9.96%
$65 $1
May 15, 8 AM $0.0₁₀916
+7.19%
$67 $0
May 15, 1 AM $0.0₇418
+0.00%
$30,503 $15
May 14, 6 PM $0.0₇372
+0.00%
$27,179 $6
May 14, 8 AM $0.0₁₀776
-3.17%
$57 $2
May 13, 12 PM $0.0₁₀699
-0.08%
$51 $2
May 13, 11 AM $0.0₁₀815
-11.30%
$60 $2
May 13, 10 AM $0.0₁₀706
-23.23%
$52 $1
May 12, 5 AM $0.0₁₀961
-53.52%
$70 $0
May 11, 7 PM $0.0₇34
+0.00%
$24,847 $4
May 10, 12 PM $0.0₇372
+0.00%
$27,148 $41
May 10, 7 AM $0.0₇372
+0.00%
$27,148 $33
May 9, 11 PM $0.0₇399
+47.00K%
$29,113 $16