TRUMP Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₁₀961
-1.33%
$ 70 $ 0
Mar 24, 7 AM $ 0.0₁₀937
+0.00%
$ 68 $ 0
Mar 24, 6 AM $ 0.0₁₀936
-2.76%
$ 68 $ 0
Mar 24, 5 AM $ 0.0₁₀97
+1.33%
$ 71 $ 0
Mar 24, 4 AM $ 0.0₁₀98
+9.08%
$ 72 $ 1
Mar 24, 3 AM $ 0.0₁₀929
-2.99%
$ 68 $ 1
Mar 24, 2 AM $ 0.0₁₀915
-3.25%
$ 67 $ 1
Mar 24, 1 AM $ 0.0₁₀96
+2.70%
$ 70 $ 1
Mar 24, 12 AM $ 0.0₁₀923
-1.81%
$ 67 $ 1
Mar 23, 11 PM $ 0.0₁₀961
+1.68%
$ 70 $ 1
Mar 23, 10 PM $ 0.0₁₀977
+1.83%
$ 71 $ 1
Mar 23, 9 PM $ 0.0₁₀961
-0.04%
$ 70 $ 0
Mar 23, 8 PM $ 0.0₁₀936
+0.00%
$ 68 $ 0
Mar 23, 7 PM $ 0.0₁₀936
-4.53%
$ 68 $ 0
Mar 23, 6 PM $ 0.0₁₀982
+2.73%
$ 72 $ 0
Mar 23, 1 PM $ 0.0₁₀972
+0.00%
$ 71 $ 0
Mar 23, 10 AM $ 0.0₁₀966
+0.00%
$ 71 $ 1
Mar 23, 8 AM $ 0.0₁₀886
+0.00%
$ 65 $ 1
Mar 23, 6 AM $ 0.0₉123
+0.00%
$ 89 $ 1
Mar 23, 5 AM $ 0.0₉101
-1.55%
$ 73 $ 1
Mar 23, 4 AM $ 0.0₉1
+4.94%
$ 73 $ 1
Mar 23, 2 AM $ 0.0₁₀983
+0.00%
$ 72 $ 1
Mar 23, 1 AM $ 0.0₁₀925
-0.48%
$ 68 $ 1
Mar 22, 11 PM $ 0.0₁₀931
-6.04%
$ 68 $ 1
Mar 22, 10 PM $ 0.0₉1
+0.00%
$ 73 $ 1
Mar 22, 7 PM $ 0.0₉102
+7.42%
$ 74 $ 1
Mar 22, 5 PM $ 0.0₁₀947
+0.00%
$ 69 $ 1
Mar 22, 4 PM $ 0.0₁₀942
+3.38%
$ 69 $ 1
Mar 22, 3 PM $ 0.0₁₀872
-10.81%
$ 64 $ 1
Mar 22, 2 PM $ 0.0₁₀958
-4.59%
$ 70 $ 1
Mar 22, 1 PM $ 0.0₉101
+5.82%
$ 74 $ 1
Mar 22, 12 PM $ 0.0₁₀995
+2.11%
$ 73 $ 1
Mar 22, 11 AM $ 0.0₁₀962
-2.92%
$ 70 $ 1
Mar 22, 10 AM $ 0.0₁₀944
-6.86%
$ 69 $ 1
Mar 22, 9 AM $ 0.0₁₀977
+4.24%
$ 71 $ 1
Mar 22, 8 AM $ 0.0₁₀93
-1.91%
$ 68 $ 1
Mar 22, 7 AM $ 0.0₁₀968
+1.04%
$ 71 $ 2
Mar 22, 6 AM $ 0.0₁₀963
-2.57%
$ 70 $ 2
Mar 22, 5 AM $ 0.0₁₀956
-1.07%
$ 70 $ 2
Mar 22, 4 AM $ 0.0₁₀966
+1.32%
$ 70 $ 2
Mar 22, 3 AM $ 0.0₉104
+5.02%
$ 76 $ 2
Mar 22, 2 AM $ 0.0₁₀984
-3.05%
$ 72 $ 2
Mar 22, 1 AM $ 0.0₉101
+4.61%
$ 73 $ 1
Mar 22, 12 AM $ 0.0₁₀98
-0.16%
$ 72 $ 1
Mar 21, 11 PM $ 0.0₉102
-1.21%
$ 74 $ 2
Mar 21, 10 PM $ 0.0₉102
-2.27%
$ 75 $ 2
Mar 21, 9 PM $ 0.0₉101
-1.18%
$ 74 $ 2
Mar 21, 8 PM $ 0.0₉104
-0.89%
$ 76 $ 2
Mar 21, 7 PM $ 0.0₉101
+2.18%
$ 74 $ 2
Mar 21, 6 PM $ 0.0₉101
+2.02%
$ 74 $ 2