TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0₁₀88
+2.82%
$64 $1
May 9, 5 AM $0.0₁₀861
+0.03%
$63 $1
May 9, 1 AM $0.0₁₀87
-18.07%
$64 $0
May 8, 6 AM $0.0₁₀693
+0.00%
$51 $0
May 7, 8 PM $0.0₁₀738
-13.93%
$54 $0.1
May 7, 1 PM $0.0₁₀785
+0.00%
$57 $0.1
May 7, 5 AM $0.0₁₀746
+2.16%
$54 $0
May 7, 4 AM $0.0₁₀677
-20.66%
$49 $0
May 6, 10 AM $0.0₁₀784
-2.54%
$57 $2
May 6, 9 AM $0.0₁₀73
-1.56%
$53 $1
May 6, 1 AM $0.0₁₀74
+1.93%
$54 $2
May 5, 11 AM $0.0₁₀762
+42.90%
$56 $2
May 5, 4 AM $0.0₁₀768
+0.00%
$56 $0.1
May 4, 7 PM $0.0₉103
+0.00%
$75 $0
May 4, 5 PM $0.0₉104
-4.78%
$76 $0
May 4, 12 PM $0.0₉132
+0.00%
$96 $0.1
May 3, 12 PM $0.0₈199
+0.00%
$1,452 $2
May 3, 10 AM $0.0₈142
+587.10%
$1,040 $2
May 3, 5 AM $0.0₁₀825
+0.00%
$-- $0
May 3, 4 AM $0.0₁₀656
+0.00%
$48 $0
May 3, 3 AM $0.0₁₀687
+20.40%
$50 $0
May 1, 1 PM $0.0₁₀844
+20.62%
$62 $0
May 1, 8 AM $0.0₁₀706
+0.00%
$52 $0
Apr 30, 7 PM $0.0₁₀801
+0.00%
$58 $0.1
Apr 30, 5 PM $0.0₁₀801
+0.00%
$58 $0.1
Apr 30, 2 AM $0.0₁₀789
-0.56%
$58 $0
Apr 29, 9 PM $0.0₁₀818
+2.52%
$60 $1
Apr 29, 7 PM $0.0₁₀821
-0.41%
$60 $2
Apr 29, 3 AM $0.0₁₀858
-4.15%
$63 $4
Apr 29, 2 AM $0.0₁₀834
+0.02%
$61 $3
Apr 29, 1 AM $0.0₁₀833
-7.73%
$61 $3
Apr 28, 11 PM $0.0₁₀914
+0.00%
$67 $3
Apr 28, 10 PM $0.0₁₀847
+0.00%
$-- $3
Apr 28, 9 PM $0.0₁₀847
+15.31%
$62 $3
Apr 28, 8 PM $0.0₁₀735
-4.66%
$54 $2
Apr 28, 7 PM $0.0₁₀769
-3.48%
$56 $2
Apr 28, 5 PM $0.0₁₀907
+0.00%
$66 $1
Apr 28, 12 PM $0.0₁₀796
-18.63%
$58 $1
Apr 28, 5 AM $0.0₁₀771
+0.00%
$56 $0
Apr 25, 10 PM $0.0₁₀777
+0.00%
$57 $7
Apr 24, 8 PM $0.0₉31
+4.30%
$226 $0
Apr 24, 5 AM $0.0₁₀835
+0.00%
$61 $0
Apr 23, 9 PM $0.0₉342
+343.23%
$250 $0
Apr 23, 1 PM $0.0₉593
+646.45%
$433 $0
Apr 23, 9 AM $0.0₉152
+22.27%
$111 $0
Apr 22, 10 PM $0.0₉148
+4.11%
$108 $2
Apr 22, 7 PM $0.0₁₀787
+0.06%
$57 $2
Apr 22, 6 PM $0.0₁₀779
-0.58%
$57 $2
Apr 22, 5 PM $0.0₁₀734
+0.00%
$54 $2
Apr 22, 12 PM $0.0₁₀787
+0.00%
$57 $2