TRUMP Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₉104
+2.17%
$ 76 $ 2
Mar 21, 4 PM $ 0.0₁₀993
-4.51%
$ 73 $ 2
Mar 21, 3 PM $ 0.0₉104
+7.84%
$ 76 $ 2
Mar 21, 2 PM $ 0.0₁₀973
+2.17%
$ 71 $ 1
Mar 21, 1 PM $ 0.0₁₀954
-3.84%
$ 70 $ 1
Mar 21, 12 PM $ 0.0₁₀971
+0.73%
$ 71 $ 1
Mar 21, 11 AM $ 0.0₁₀926
-5.91%
$ 68 $ 1
Mar 21, 10 AM $ 0.0₁₀958
-7.42%
$ 70 $ 1
Mar 21, 9 AM $ 0.0₉102
+4.81%
$ 74 $ 1
Mar 21, 8 AM $ 0.0₁₀967
-3.12%
$ 71 $ 1
Mar 21, 7 AM $ 0.0₁₀982
-3.58%
$ 72 $ 1
Mar 21, 6 AM $ 0.0₉102
-3.79%
$ 75 $ 1
Mar 21, 5 AM $ 0.0₉106
+0.00%
$ 78 $ 0
Mar 21, 3 AM $ 0.0₉106
+0.00%
$ 78 $ 0
Mar 20, 1 PM $ 0.0₉106
+0.00%
$ 77 $ 0.1
Mar 20, 9 AM $ 0.0₉114
+0.00%
$ 83 $ 0.1
Mar 20, 4 AM $ 0.0₉137
+0.00%
$ 100 $ 0.1
Mar 20, 3 AM $ 0.0₉148
+0.00%
$ 108 $ 0.1
Mar 19, 8 PM $ 0.0₁₀802
-4.45%
$ 59 $ 0.1
Mar 19, 4 PM $ 0.0₁₀794
+0.00%
$ 58 $ 0.1
Mar 18, 10 AM $ 0.0₁₀844
+0.00%
$ 62 $ 0
Mar 18, 9 AM $ 0.0₁₀907
+0.00%
$ 66 $ 0
Mar 18, 8 AM $ 0.0₁₀907
-0.01%
$ 66 $ 0
Mar 18, 4 AM $ 0.0₁₀908
+0.00%
$ 66 $ 0.1
Mar 17, 12 AM $ 0.0₉15
-4.01%
$ 109 $ 0
Mar 16, 5 PM $ 0.0₁₀972
-6.70%
$ 71 $ 0.1
Mar 15, 7 PM $ 0.0₁₀846
+0.00%
$ 62 $ 0
Mar 15, 3 PM $ 0.0₁₀847
+0.00%
$ 62 $ 0
Mar 14, 10 PM $ 0.0₁₀669
+0.00%
$ 49 $ 0
Mar 14, 2 AM $ 0.0₇393
+53.85%
$ 28,706 $ 24
Mar 13, 11 PM $ 0.0₈441
+9.34%
$ 3,219 $ 6
Mar 13, 9 PM $ 0.0₈312
-10.62%
$ 2,278 $ 2
Mar 13, 9 AM $ 0.0₉391
-0.16%
$ 285 $ 1
Mar 13, 8 AM $ 0.0₉376
+60.80%
$ 274 $ 0
Mar 13, 7 AM $ 0.0₉2
+0.00%
$ 146 $ 0
Mar 5, 5 PM $ 0.0₁₀908
+0.00%
$ 66 $ 0
Mar 3, 1 PM $ 0.0₁₀748
+0.00%
$ 55 $ 0
Mar 3, 10 AM $ 0.0₁₀816
+0.00%
$ 60 $ 0.01
Feb 27, 6 PM $ 0.0₁₀844
+0.48%
$ 62 $ 0
Feb 26, 3 AM $ 0.0₁₀832
+0.00%
$ 61 $ 0
Feb 23, 10 PM $ 0.0₉158
+240.28%
$ 115 $ 0
Feb 21, 7 AM $ 0.0₁₀862
+0.00%
$ -- $ 0
Feb 21, 6 AM $ 0.0₁₀858
-2.22%
$ 63 $ 0
Feb 20, 11 PM $ 0.0₁₀964
-5.73%
$ 70 $ 0
Feb 20, 10 PM $ 0.0₉139
+0.00%
$ 101 $ 0
Feb 20, 9 PM $ 0.0₉11
+27.33%
$ 80 $ 0
Feb 20, 8 PM $ 0.0₁₀982
+0.00%
$ 72 $ 0
Feb 20, 3 AM $ 0.0₁₀998
-0.02%
$ 73 $ 0
Feb 19, 10 PM $ 0.0₁₀999
+7.00%
$ 73 $ 0
Feb 19, 9 PM $ 0.0₁₀925
-4.72%
$ 67 $ 0