TRUMP Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₉16
+34.61%
$ 117 $ 0
Feb 18, 6 AM $ 0.0₉277
+24.90%
$ 202 $ 0
Feb 17, 10 PM $ 0.0₉104
+2.47%
$ 76 $ 0
Feb 17, 9 PM $ 0.0₉101
+0.00%
$ 74 $ 0
Feb 17, 8 PM $ 0.0₉1
-4.20%
$ 73 $ 0
Feb 16, 7 AM $ 0.0₁₀947
-0.54%
$ 69 $ 0
Feb 15, 12 AM $ 0.0₁₀986
+0.00%
$ 72 $ 0.1
Feb 12, 9 AM $ 0.0₁₀997
-1.52%
$ 73 $ 0
Feb 12, 8 AM $ 0.0₁₀988
-2.74%
$ 72 $ 0
Feb 12, 5 AM $ 0.0₉102
+0.00%
$ 74 $ 0.1
Feb 12, 1 AM $ 0.0₉106
+0.00%
$ 78 $ 0.1
Feb 8, 10 PM $ 0.0₁₀986
+0.00%
$ 72 $ 0
Feb 8, 1 PM $ 0.0₉103
+3.29%
$ 75 $ 0
Feb 8, 10 AM $ 0.0₁₀972
+1.23%
$ 71 $ 0
Feb 8, 9 AM $ 0.0₁₀961
-3.37%
$ 70 $ 0
Feb 8, 8 AM $ 0.0₉103
+0.00%
$ 75 $ 0
Feb 8, 7 AM $ 0.0₉103
+2.68%
$ 75 $ 0
Feb 8, 5 AM $ 0.0₉102
+0.91%
$ 75 $ 0
Feb 8, 3 AM $ 0.0₉109
-1.76%
$ 80 $ 0
Feb 8, 2 AM $ 0.0₉111
-4.41%
$ 81 $ 0
Feb 7, 10 PM $ 0.0₉112
+2.29%
$ 82 $ 0
Feb 7, 7 PM $ 0.0₉109
+0.00%
$ 80 $ 0
Feb 7, 8 AM $ 0.0₉104
+0.00%
$ 76 $ 0
Feb 7, 1 AM $ 0.0₉135
+0.00%
$ 98 $ 1
Feb 6, 11 PM $ 0.0₉105
+1.70%
$ 77 $ 1
Feb 6, 7 PM $ 0.0₉105
+0.00%
$ 77 $ 1
Feb 6, 6 PM $ 0.0₁₀985
+0.00%
$ 72 $ 1
Feb 6, 3 PM $ 0.0₉102
+0.00%
$ 75 $ 1
Feb 6, 2 PM $ 0.0₉107
+4.24%
$ 78 $ 0
Feb 6, 12 PM $ 0.0₉107
+11.43%
$ 78 $ 1
Feb 6, 11 AM $ 0.0₁₀972
-0.26%
$ 71 $ 1
Feb 6, 10 AM $ 0.0₁₀976
+0.76%
$ 71 $ 0
Feb 6, 8 AM $ 0.0₁₀969
+0.00%
$ 71 $ 12
Feb 6, 7 AM $ 0.0₁₀965
-3.18%
$ 70 $ 12
Feb 5, 11 PM $ 0.0₇819
+0.00%
$ 59,752 $ 33
Feb 5, 10 PM $ 0.0₇822
+0.00%
$ 60,001 $ 9
Feb 4, 12 PM $ 0.0₉109
+0.00%
$ 80 $ 0
Feb 4, 11 AM $ 0.0₉109
+0.06%
$ 80 $ 0
Feb 4, 4 AM $ 0.0₉111
+0.00%
$ 81 $ 0
Jan 28, 11 PM $ 0.0₉16
+11.44%
$ 116 $ 0
Jan 28, 10 PM $ 0.0₉155
+17.95%
$ 113 $ 0
Jan 28, 9 PM $ 0.0₉145
+8.35%
$ 106 $ 0
Jan 28, 8 PM $ 0.0₉137
+0.29%
$ 100 $ 0.1
Jan 28, 7 PM $ 0.0₉139
-4.38%
$ 101 $ 0.1
Jan 28, 1 AM $ 0.0₉149
+9.42%
$ 109 $ 1
Jan 28, 12 AM $ 0.0₉126
+5.28%
$ 92 $ 1
Jan 27, 10 PM $ 0.0₉12
+1.84%
$ 88 $ 1
Jan 27, 9 PM $ 0.0₉118
+11.78%
$ 86 $ 1
Jan 27, 8 PM $ 0.0₉111
-10.49%
$ 81 $ 1
Jan 27, 3 PM $ 0.0₉124
-2.46%
$ 90 $ 0