TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0₁₀787
+0.00%
$57 $2
Apr 22, 11 AM $0.0₁₀781
-0.17%
$57 $2
Apr 22, 10 AM $0.0₁₀798
-3.81%
$58 $2
Apr 22, 8 AM $0.0₁₀831
-2.07%
$61 $0
Apr 21, 11 PM $0.0₁₀833
-2.55%
$61 $2
Apr 21, 10 PM $0.0₁₀85
-0.40%
$62 $2
Apr 21, 9 PM $0.0₁₀853
-8.28%
$62 $2
Apr 21, 8 PM $0.0₁₀93
-5.21%
$68 $2
Apr 21, 7 PM $0.0₁₀987
-5.10%
$72 $1
Apr 21, 4 PM $0.0₉126
-14.91%
$92 $0
Apr 20, 8 PM $0.0₉308
+0.00%
$225 $0
Apr 20, 7 PM $0.0₉339
+272.15%
$247 $0
Apr 20, 6 PM $0.0₉445
-17.80%
$325 $0
Apr 20, 5 PM $0.0₉535
+203.24%
$390 $0
Apr 20, 3 AM $0.0₉131
+0.00%
$96 $1
Apr 20, 1 AM $0.0₉132
-61.04%
$96 $1
Apr 19, 5 PM $0.0₉307
+110.89%
$224 $0.1
Apr 17, 3 AM $0.0₁₀844
-39.46%
$62 $0
Apr 17, 2 AM $0.0₁₀812
-15.26%
$59 $0
Apr 16, 11 PM $0.0₁₀847
-21.65%
$62 $0
Apr 16, 10 PM $0.0₁₀773
-10.72%
$56 $0
Apr 15, 6 AM $0.0₁₀84
+13.35%
$61 $0.1
Apr 13, 11 AM $0.0₁₀821
-1.57%
$60 $0
Apr 13, 5 AM $0.0₁₀759
+0.00%
$55 $0
Apr 11, 9 PM $0.0₁₀787
+0.00%
$57 $0.1
Apr 11, 6 PM $0.0₁₀778
+0.00%
$57 $0.1
Apr 11, 8 AM $0.0₁₀779
+0.00%
$57 $0
Apr 11, 7 AM $0.0₁₀792
+8.12%
$58 $0
Apr 10, 10 PM $0.0₇842
+434.60%
$61,436 $280
Apr 10, 5 PM $0.0₇321
+0.00%
$23,464 $139
Apr 10, 2 PM $0.0₇321
-0.04%
$23,464 $50
Apr 9, 7 PM $0.0₁₀945
+0.00%
$69 $0.1
Apr 9, 8 AM $0.0₁₀8
+0.00%
$58 $0
Apr 9, 6 AM $0.0₁₀779
+0.00%
$57 $0
Apr 8, 9 PM $0.0₁₀723
+0.00%
$53 $0
Apr 8, 8 PM $0.0₁₀676
-13.78%
$49 $0
Apr 8, 5 AM $0.0₁₀774
+0.00%
$-- $0.1
Apr 8, 3 AM $0.0₁₀216
+0.00%
$16 $0.1
Apr 8, 2 AM $0.0₁₀212
+9.54%
$15 $0.1
Apr 7, 7 PM $0.0₁₀242
-23.09%
$18 $0
Apr 6, 7 AM $0.0₁₀229
+0.00%
$17 $0
Apr 6, 2 AM $0.0₁₀796
-21.24%
$58 $0
Apr 5, 5 PM $0.0₁₀54
+0.00%
$-- $0
Apr 5, 3 PM $0.0₁₀881
-7.09%
$64 $0
Apr 5, 2 PM $0.0₁₀839
+0.00%
$61 $0
Apr 5, 12 AM $0.0₁₀731
-5.89%
$53 $0
Apr 4, 11 PM $0.0₁₀75
+0.00%
$55 $0
Apr 4, 9 PM $0.0₁₀844
-4.00%
$-- $0
Apr 4, 7 AM $0.0₁₀79
+0.00%
$58 $0.1
Apr 4, 2 AM $0.0₁₀77
+0.00%
$56 $0