Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0128
-0.47%
$134.04 million $14.22 million
Aug 2, 2026 $0.0129
+2.07%
$134.72 million $11.7 million
Aug 1, 2026 $0.0126
-2.36%
$132.03 million $12.18 million
Jul 31, 2026 $0.0129
+0.58%
$135.23 million $15.59 million
Jul 30, 2026 $0.0128
-1.11%
$135.79 million $14.79 million
Jul 29, 2026 $0.013
-4.57%
$137.34 million $22.3 million
Jul 28, 2026 $0.0136
+3.59%
$144.04 million $20.9 million
Jul 27, 2026 $0.0131
-7.65%
$138.96 million $21.76 million
Jul 26, 2026 $0.0142
-0.38%
$150.4 million $13.79 million
Jul 25, 2026 $0.0143
+1.01%
$150.91 million $13.81 million
Jul 24, 2026 $0.0141
-2.72%
$149.31 million $16.2 million
Jul 23, 2026 $0.0145
-2.68%
$153.49 million $17.88 million
Jul 22, 2026 $0.0149
-1.87%
$157.76 million $19.73 million
Jul 21, 2026 $0.0152
+0.71%
$160.68 million $18.1 million
Jul 20, 2026 $0.0151
+1.70%
$159.43 million $33.97 million
Jul 19, 2026 $0.0149
-5.62%
$156.83 million $21.58 million
Jul 18, 2026 $0.0157
-1.63%
$166.21 million $16.54 million
Jul 17, 2026 $0.016
-4.35%
$169.08 million $26.38 million
Jul 16, 2026 $0.0167
+0.02%
$176.68 million $31 million
Jul 15, 2026 $0.0167
-0.20%
$176.6 million $20.23 million
Jul 14, 2026 $0.0168
+2.14%
$175.37 million $19.58 million
Jul 13, 2026 $0.0164
-3.02%
$171.53 million $18.51 million
Jul 12, 2026 $0.0169
-1.55%
$176.77 million $17.62 million
Jul 11, 2026 $0.0172
+0.79%
$179.45 million $26.49 million
Jul 10, 2026 $0.017
+0.85%
$178.25 million $20.2 million
Jul 9, 2026 $0.0169
-0.93%
$176.68 million $24.2 million
Jul 8, 2026 $0.0171
-1.06%
$178.36 million $26.58 million
Jul 7, 2026 $0.0172
-4.75%
$180.38 million $22.66 million
Jul 6, 2026 $0.0181
-2.20%
$189.21 million $24.68 million
Jul 5, 2026 $0.0185
+0.43%
$193.44 million $17.71 million
Jul 4, 2026 $0.0184
-0.87%
$192.48 million $19.42 million
Jul 3, 2026 $0.0186
+3.64%
$194.19 million $26.63 million
Jul 2, 2026 $0.0179
+1.07%
$187.38 million $27.83 million
Jul 1, 2026 $0.0178
-0.56%
$185.38 million $29.36 million
Jun 30, 2026 $0.0179
-6.50%
$186.39 million $46.5 million
Jun 29, 2026 $0.0191
+9.30%
$199.54 million $34.97 million
Jun 28, 2026 $0.0175
-1.07%
$182.34 million $20.22 million
Jun 27, 2026 $0.0177
-1.76%
$184.29 million $19.1 million
Jun 26, 2026 $0.018
+0.10%
$187.45 million $25.93 million
Jun 25, 2026 $0.018
-5.85%
$187.26 million $30.24 million
Jun 24, 2026 $0.0191
-2.35%
$198.9 million $38.84 million
Jun 23, 2026 $0.0195
-2.29%
$203.69 million $30.76 million
Jun 22, 2026 $0.02
-3.30%
$208.46 million $30.54 million
Jun 21, 2026 $0.0207
-4.88%
$215.55 million $24.37 million
Jun 20, 2026 $0.0217
+0.48%
$226.56 million $26.93 million
Jun 19, 2026 $0.0216
-2.98%
$225.43 million $40.06 million
Jun 18, 2026 $0.0223
-7.52%
$232.32 million $44.52 million
Jun 17, 2026 $0.0241
-1.25%
$251.18 million $37.97 million
Jun 16, 2026 $0.0244
-3.27%
$254.31 million $49.44 million
Jun 15, 2026 $0.0252
-1.91%
$262.82 million $46.64 million