Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0507
-0.30%
$ 518.26 million $ 96.16 million
Jan 21, 2026 $ 0.0509
-1.05%
$ 520.39 million $ 82.57 million
Jan 20, 2026 $ 0.0514
-10.41%
$ 525.83 million $ 117.72 million
Jan 19, 2026 $ 0.0574
-3.84%
$ 586.99 million $ 136.58 million
Jan 18, 2026 $ 0.0597
-3.88%
$ 610.53 million $ 114.72 million
Jan 17, 2026 $ 0.0621
+7.50%
$ 634.2 million $ 152.98 million
Jan 16, 2026 $ 0.0578
-0.68%
$ 589.87 million $ 117.51 million
Jan 15, 2026 $ 0.0582
+4.20%
$ 594.15 million $ 196.17 million
Jan 14, 2026 $ 0.0558
+4.26%
$ 569.75 million $ 136.32 million
Jan 13, 2026 $ 0.0535
+6.13%
$ 546.73 million $ 159.98 million
Jan 12, 2026 $ 0.0504
+3.58%
$ 514.98 million $ 97.94 million
Jan 11, 2026 $ 0.0487
-3.77%
$ 496.64 million $ 109.73 million
Jan 10, 2026 $ 0.0506
+12.90%
$ 516.15 million $ 128.88 million
Jan 9, 2026 $ 0.0448
+0.94%
$ 457.17 million $ 43.16 million
Jan 8, 2026 $ 0.0444
+2.50%
$ 452.97 million $ 83.03 million
Jan 7, 2026 $ 0.0433
-1.79%
$ 441.83 million $ 50.51 million
Jan 6, 2026 $ 0.0441
-3.30%
$ 449.92 million $ 88.63 million
Jan 5, 2026 $ 0.0456
+2.24%
$ 465.3 million $ 73.42 million
Jan 4, 2026 $ 0.0446
-2.08%
$ 454.51 million $ 53.88 million
Jan 3, 2026 $ 0.0456
+3.92%
$ 464.15 million $ 92.24 million
Jan 2, 2026 $ 0.0439
+6.71%
$ 446.64 million $ 174.34 million
Jan 1, 2026 $ 0.0411
-2.85%
$ 418.59 million $ 71.84 million
Dec 31, 2025 $ 0.0429
+8.00%
$ 430.87 million $ 260.76 million
Dec 30, 2025 $ 0.0396
+7.02%
$ 404.75 million $ 56.22 million
Dec 29, 2025 $ 0.0373
+2.98%
$ 376.8 million $ 74.99 million
Dec 28, 2025 $ 0.0361
-0.87%
$ 368.04 million $ 54.66 million
Dec 27, 2025 $ 0.0363
-0.28%
$ 370.9 million $ 35.23 million
Dec 26, 2025 $ 0.0365
+7.43%
$ 370.32 million $ 64.9 million
Dec 25, 2025 $ 0.0341
-2.39%
$ 345.15 million $ 33.04 million
Dec 24, 2025 $ 0.0348
+0.72%
$ 355.04 million $ 54.42 million
Dec 23, 2025 $ 0.0345
-4.28%
$ 351.82 million $ 50 million
Dec 22, 2025 $ 0.0358
-1.02%
$ 366.49 million $ 82.83 million
Dec 21, 2025 $ 0.0363
-1.49%
$ 367.89 million $ 111.41 million
Dec 20, 2025 $ 0.0364
+1.54%
$ 373.91 million $ 163.49 million
Dec 19, 2025 $ 0.0359
+24.70%
$ 364.47 million $ 147.25 million
Dec 18, 2025 $ 0.0289
-0.77%
$ 292.06 million $ 35.76 million
Dec 17, 2025 $ 0.0292
-4.10%
$ 295.8 million $ 23.36 million
Dec 16, 2025 $ 0.0303
-1.21%
$ 309.14 million $ 28.1 million
Dec 15, 2025 $ 0.0306
-4.53%
$ 311.65 million $ 33.2 million
Dec 14, 2025 $ 0.0321
-4.30%
$ 325.25 million $ 31.08 million
Dec 13, 2025 $ 0.0335
-0.12%
$ 339.85 million $ 40.7 million
Dec 12, 2025 $ 0.0335
+1.26%
$ 340.19 million $ 69.14 million
Dec 11, 2025 $ 0.0331
+2.77%
$ 335.99 million $ 71.23 million
Dec 10, 2025 $ 0.0322
-2.61%
$ 326.96 million $ 26.86 million
Dec 9, 2025 $ 0.0331
+4.25%
$ 335.34 million $ 71.39 million
Dec 8, 2025 $ 0.0317
+3.22%
$ 322.04 million $ 40.44 million
Dec 7, 2025 $ 0.0308
-3.34%
$ 311.96 million $ 52.11 million
Dec 6, 2025 $ 0.0318
+7.52%
$ 322.36 million $ 73.19 million
Dec 5, 2025 $ 0.0296
-1.99%
$ 299.81 million $ 45.38 million
Dec 4, 2025 $ 0.0302
-2.57%
$ 305.89 million $ 19.55 million