Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0413
-4.09%
$ 402.28 million $ 276.79 million
Aug 4 $ 0.0433
+13.27%
$ 419.48 million $ 189.27 million
Jul 28 $ 0.0382
-13.67%
$ 372.79 million $ 332 million
Jul 21 $ 0.0424
-6.65%
$ 431.3 million $ 246.22 million
Jul 14 $ 0.0437
+7.39%
$ 442.33 million $ 225.99 million
Jul 7 $ 0.0398
+11.38%
$ 395.13 million $ 213.95 million
Jun 30 $ 0.0351
-4.27%
$ 346.57 million $ 167.82 million
Jun 23 $ 0.0353
+9.55%
$ 354.86 million $ 177.01 million
Jun 16 $ 0.0328
-9.61%
$ 311.93 million $ 156.34 million
Jun 9 $ 0.0363
-4.62%
$ 350.22 million $ 214.99 million
Jun 2 $ 0.0381
-3.79%
$ 367.57 million $ 184.27 million
May 26 $ 0.0396
-9.34%
$ 381.11 million $ 206.74 million
May 19 $ 0.0435
-3.79%
$ 419.73 million $ 276.1 million
May 12 $ 0.0426
-11.31%
$ 433.89 million $ 275.12 million
May 5 $ 0.0493
+26.09%
$ 460.46 million $ 322.62 million
Apr 28 $ 0.0391
-4.68%
$ 374.2 million $ 174.3 million
Apr 21 $ 0.041
+8.87%
$ 391.92 million $ 364.3 million
Apr 14 $ 0.0377
+1.03%
$ 359.42 million $ 378.56 million
Apr 7 $ 0.0402
+6.08%
$ 355.37 million $ 366.32 million
Mar 31 $ 0.0379
-9.94%
$ 360.4 million $ 271.49 million
Mar 24 $ 0.0418
-8.02%
$ 399.56 million $ 272.12 million
Mar 17 $ 0.0457
+3.86%
$ 430.78 million $ 240.12 million
Mar 10 $ 0.0467
+7.84%
$ 391.29 million $ 367.26 million
Mar 3 $ 0.0475
-11.31%
$ 385.1 million $ 466.69 million
Feb 24 $ 0.0535
+2.67%
$ 475.73 million $ 480.04 million
Feb 17 $ 0.0527
-11.78%
$ 463.59 million $ 387.53 million
Feb 10 $ 0.059
+1.58%
$ 530.99 million $ 325.12 million
Feb 3 $ 0.0581
+0.43%
$ 516.41 million $ 443.58 million
Jan 27 $ 0.0578
-19.81%
$ 513.89 million $ 375.04 million
Jan 20 $ 0.0738
-2.88%
$ 640.88 million $ 280.34 million
Jan 13 $ 0.0834
+2.72%
$ 675.55 million $ 306.25 million
Jan 6 $ 0.0835
-9.77%
$ 721.81 million $ 358.85 million
Dec 30 $ 0.092
+9.59%
$ 822.65 million $ 281.84 million
Dec 23 $ 0.089
+5.46%
$ 746.26 million $ 359.29 million
Dec 16 $ 0.0836
-25.83%
$ 750.22 million $ 589.78 million
Dec 9 $ 0.11
-15.97%
$ 1 billion $ 878.79 million
Dec 2 $ 0.129
+21.51%
$ 1.17 billion $ 1.69 billion
Nov 25 $ 0.106
+8.89%
$ 943.92 million $ 922.62 million
Nov 18 $ 0.0868
+25.43%
$ 866.83 million $ 858.84 million
Nov 11 $ 0.0752
+12.41%
$ 614.84 million $ 605.97 million
Nov 4 $ 0.0639
+15.39%
$ 594.61 million $ 260.84 million
Oct 28 $ 0.0554
-10.55%
$ 492.42 million $ 329.76 million
Oct 21 $ 0.0618
-16.94%
$ 550.21 million $ 265.48 million
Oct 14 $ 0.0743
-1.11%
$ 660.87 million $ 526.26 million
Oct 7 $ 0.0698
+9.47%
$ 668.27 million $ 794 million
Sep 30 $ 0.0625
-9.56%
$ 566.72 million $ 201.74 million
Sep 23 $ 0.0688
+19.48%
$ 614.09 million $ 406.75 million
Sep 16 $ 0.0595
+14.66%
$ 511.91 million $ 117.51 million
Sep 9 $ 0.0536
+3.64%
$ 461.42 million $ 98.25 million
Sep 2 $ 0.0502
-0.02%
$ 460.12 million $ 98.15 million