Coinranking
Chiliz Historical Data
CHZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0443 | +10.72% | ||
| Sep 22 | $0.0389 | -7.21% | ||
| Sep 15 | $0.0425 | +0.56% | ||
| Sep 8 | $0.044 | +10.04% | ||
| Sep 1 | $0.0383 | -3.98% | ||
| Aug 25 | $0.0394 | -3.32% | ||
| Aug 18 | $0.0418 | +1.22% | ||
| Aug 11 | $0.0413 | -4.09% | ||
| Aug 4 | $0.0433 | +13.27% | ||
| Jul 28 | $0.0382 | -13.67% | ||
| Jul 21 | $0.0424 | -6.65% | ||
| Jul 14 | $0.0437 | +7.39% | ||
| Jul 7 | $0.0398 | +11.38% | ||
| Jun 30 | $0.0351 | -4.27% | ||
| Jun 23 | $0.0353 | +9.55% | ||
| Jun 16 | $0.0328 | -9.61% | ||
| Jun 9 | $0.0363 | -4.62% | ||
| Jun 2 | $0.0381 | -3.79% | ||
| May 26 | $0.0396 | -9.34% | ||
| May 19 | $0.0435 | -3.79% | ||
| May 12 | $0.0426 | -11.31% | ||
| May 5 | $0.0493 | +26.09% | ||
| Apr 28 | $0.0391 | -4.68% | ||
| Apr 21 | $0.041 | +8.87% | ||
| Apr 14 | $0.0377 | +1.03% | ||
| Apr 7 | $0.0402 | +6.08% | ||
| Mar 31 | $0.0379 | -9.94% | ||
| Mar 24 | $0.0418 | -8.02% | ||
| Mar 17 | $0.0457 | +3.86% | ||
| Mar 10 | $0.0467 | +7.84% | ||
| Mar 3 | $0.0475 | -11.31% | ||
| Feb 24 | $0.0535 | +2.67% | ||
| Feb 17 | $0.0527 | -11.78% | ||
| Feb 10 | $0.059 | +1.58% | ||
| Feb 3 | $0.0581 | +0.43% | ||
| Jan 27 | $0.0578 | -19.81% | ||
| Jan 20 | $0.0738 | -2.88% | ||
| Jan 13 | $0.0834 | +2.72% | ||
| Jan 6 | $0.0835 | -9.77% | ||
| Dec 30 | $0.092 | +9.59% | ||
| Dec 23 | $0.089 | +5.46% | ||
| Dec 16 | $0.0836 | -25.83% | ||
| Dec 9 | $0.11 | -15.97% | ||
| Dec 2 | $0.129 | +21.51% | ||
| Nov 25 | $0.106 | +8.89% | ||
| Nov 18 | $0.0868 | +25.43% | ||
| Nov 11 | $0.0752 | +12.41% | ||
| Nov 4 | $0.0639 | +15.39% | ||
| Oct 28 | $0.0554 | -10.55% | ||
| Oct 21 | $0.0618 | -16.94% | ||