Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0493
+26.09%
$ 460.46 million $ 322.62 million
Apr 28 $ 0.0391
-4.68%
$ 374.2 million $ 174.3 million
Apr 21 $ 0.041
+8.87%
$ 391.92 million $ 364.3 million
Apr 14 $ 0.0377
+1.03%
$ 359.42 million $ 378.56 million
Apr 7 $ 0.0402
+6.08%
$ 355.37 million $ 366.32 million
Mar 31 $ 0.0379
-9.94%
$ 360.4 million $ 271.49 million
Mar 24 $ 0.0418
-8.02%
$ 399.56 million $ 272.12 million
Mar 17 $ 0.0457
+3.86%
$ 430.78 million $ 240.12 million
Mar 10 $ 0.0467
+7.84%
$ 391.29 million $ 367.26 million
Mar 3 $ 0.0475
-11.31%
$ 385.1 million $ 466.69 million
Feb 24 $ 0.0535
+2.67%
$ 475.73 million $ 480.04 million
Feb 17 $ 0.0527
-11.78%
$ 463.59 million $ 387.53 million
Feb 10 $ 0.059
+1.58%
$ 530.99 million $ 325.12 million
Feb 3 $ 0.0581
+0.43%
$ 516.41 million $ 443.58 million
Jan 27 $ 0.0578
-19.81%
$ 513.89 million $ 375.04 million
Jan 20 $ 0.0738
-2.88%
$ 640.88 million $ 280.34 million
Jan 13 $ 0.0834
+2.72%
$ 675.55 million $ 306.25 million
Jan 6 $ 0.0835
-9.77%
$ 721.81 million $ 358.85 million
Dec 30 $ 0.092
+9.59%
$ 822.65 million $ 281.84 million
Dec 23 $ 0.089
+5.46%
$ 746.26 million $ 359.29 million
Dec 16 $ 0.0836
-25.83%
$ 750.22 million $ 589.78 million
Dec 9 $ 0.11
-15.97%
$ 1 billion $ 878.79 million
Dec 2 $ 0.129
+21.51%
$ 1.17 billion $ 1.69 billion
Nov 25 $ 0.106
+8.89%
$ 943.92 million $ 922.62 million
Nov 18 $ 0.0868
+25.43%
$ 866.83 million $ 858.84 million
Nov 11 $ 0.0752
+12.41%
$ 614.84 million $ 605.97 million
Nov 4 $ 0.0639
+15.39%
$ 594.61 million $ 260.84 million
Oct 28 $ 0.0554
-10.55%
$ 492.42 million $ 329.76 million
Oct 21 $ 0.0618
-16.94%
$ 550.21 million $ 265.48 million
Oct 14 $ 0.0743
-1.11%
$ 660.87 million $ 526.26 million
Oct 7 $ 0.0698
+9.47%
$ 668.27 million $ 794 million
Sep 30 $ 0.0625
-9.56%
$ 566.72 million $ 201.74 million
Sep 23 $ 0.0688
+19.48%
$ 614.09 million $ 406.75 million
Sep 16 $ 0.0595
+14.66%
$ 511.91 million $ 117.51 million
Sep 9 $ 0.0536
+3.64%
$ 461.42 million $ 98.25 million
Sep 2 $ 0.0502
-0.02%
$ 460.12 million $ 98.15 million
Aug 26 $ 0.0502
-17.08%
$ 446.48 million $ 140.28 million
Aug 19 $ 0.0623
+15.93%
$ 535.29 million $ 124.87 million
Aug 12 $ 0.0532
-0.79%
$ 474.41 million $ 102.91 million
Aug 5 $ 0.0575
+4.65%
$ 474.01 million $ 238.87 million
Jul 29 $ 0.0549
-19.73%
$ 485.53 million $ 234.23 million
Jul 22 $ 0.0704
-6.74%
$ 603.44 million $ 219.96 million
Jul 15 $ 0.0738
+7.12%
$ 661.52 million $ 239.25 million
Jul 8 $ 0.0681
+7.48%
$ 604.18 million $ 190.42 million
Jul 1 $ 0.0687
-9.47%
$ 553.62 million $ 314.91 million
Jun 24 $ 0.0734
-2.54%
$ 663.03 million $ 268.62 million
Jun 17 $ 0.0773
-23.45%
$ 658.45 million $ 541.17 million
Jun 10 $ 0.104
-19.71%
$ 881.9 million $ 736.95 million
Jun 3 $ 0.117
-17.25%
$ 1.13 billion $ 663.65 million
May 27 $ 0.142
+5.89%
$ 1.24 billion $ 1.3 billion