Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.299
-9.52%
$1.76 billion $177.75 million
Dec 8, 2021 $0.33
+3.75%
$1.94 billion $198.58 million
Dec 7, 2021 $0.318
-1.15%
$1.87 billion $211.7 million
Dec 6, 2021 $0.322
+1.07%
$1.9 billion $250.01 million
Dec 5, 2021 $0.319
-6.47%
$1.88 billion $299.51 million
Dec 4, 2021 $0.341
-13.90%
$2.01 billion $490.38 million
Dec 3, 2021 $0.396
-6.13%
$2.33 billion $233.37 million
Dec 2, 2021 $0.421
-3.47%
$2.48 billion $182.88 million
Dec 1, 2021 $0.436
-0.57%
$2.57 billion $195.62 million
Nov 30, 2021 $0.439
-4.38%
$2.58 billion $252.89 million
Nov 29, 2021 $0.459
+3.53%
$2.7 billion $323.33 million
Nov 28, 2021 $0.443
-0.70%
$2.61 billion $248.18 million
Nov 27, 2021 $0.446
+1.00%
$2.63 billion $233.01 million
Nov 26, 2021 $0.442
-12.05%
$2.6 billion $456.41 million
Nov 25, 2021 $0.503
+3.56%
$2.96 billion $701.05 million
Nov 24, 2021 $0.485
+11.61%
$2.86 billion $506.25 million
Nov 23, 2021 $0.435
+0.03%
$2.56 billion $258.1 million
Nov 22, 2021 $0.435
-1.88%
$2.56 billion $232.79 million
Nov 21, 2021 $0.443
-5.62%
$2.61 billion $216.83 million
Nov 20, 2021 $0.469
+1.70%
$2.76 billion $265.64 million
Nov 19, 2021 $0.462
+6.85%
$2.72 billion $313.2 million
Nov 18, 2021 $0.432
-13.09%
$2.54 billion $430.24 million
Nov 17, 2021 $0.497
+1.04%
$2.93 billion $397.18 million
Nov 16, 2021 $0.492
-8.16%
$2.9 billion $627.63 million
Nov 15, 2021 $0.536
-3.10%
$3.15 billion $491.04 million
Nov 14, 2021 $0.553
+2.94%
$3.25 billion $483.17 million
Nov 13, 2021 $0.537
-3.95%
$3.16 billion $862.61 million
Nov 12, 2021 $0.559
+8.69%
$3.29 billion $955.95 million
Nov 11, 2021 $0.514
+6.93%
$3.03 billion $688.41 million
Nov 10, 2021 $0.481
+2.20%
$2.83 billion $1.17 billion
Nov 9, 2021 $0.471
-2.02%
$2.77 billion $309.91 million
Nov 8, 2021 $0.48
-1.80%
$2.83 billion $376.58 million
Nov 7, 2021 $0.489
-3.50%
$2.88 billion $560.39 million
Nov 6, 2021 $0.507
+10.34%
$2.98 billion $1.04 billion
Nov 5, 2021 $0.459
+4.54%
$2.7 billion $608.76 million
Nov 4, 2021 $0.439
-3.59%
$2.59 billion $606.29 million
Nov 3, 2021 $0.456
-7.97%
$2.68 billion $651.95 million
Nov 2, 2021 $0.495
+9.56%
$2.91 billion $1.15 billion
Nov 1, 2021 $0.452
+8.32%
$2.66 billion $1.26 billion
Oct 31, 2021 $0.417
-20.31%
$2.45 billion $2.59 billion
Oct 30, 2021 $0.523
+48.14%
$3.08 billion $2.01 billion
Oct 29, 2021 $0.353
+9.68%
$2.08 billion $427.13 million
Oct 28, 2021 $0.322
+7.38%
$1.9 billion $325.74 million
Oct 27, 2021 $0.3
-11.94%
$1.76 billion $392.07 million
Oct 26, 2021 $0.341
+1.35%
$2 billion $297.1 million
Oct 25, 2021 $0.336
+5.87%
$1.98 billion $147.48 million
Oct 24, 2021 $0.317
-2.93%
$1.87 billion $101.74 million
Oct 23, 2021 $0.327
+0.81%
$1.92 billion $100 million
Oct 22, 2021 $0.324
+2.89%
$1.91 billion $171.75 million
Oct 21, 2021 $0.315
-3.79%
$1.85 billion $174.33 million