Chiliz Historical Data

CHZ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.237
-7.94%
$ 1.39 billion $ 246.84 million
Jul 15, 2021 $ 0.258
+3.65%
$ 1.51 billion $ 562.74 million
Jul 14, 2021 $ 0.248
+3.21%
$ 1.45 billion $ 159.69 million
Jul 13, 2021 $ 0.24
-3.09%
$ 1.4 billion $ 104.4 million
Jul 12, 2021 $ 0.248
-3.79%
$ 1.45 billion $ 115.67 million
Jul 11, 2021 $ 0.258
+0.82%
$ 1.51 billion $ 173.26 million
Jul 10, 2021 $ 0.256
+1.18%
$ 1.49 billion $ 236.91 million
Jul 9, 2021 $ 0.253
+2.01%
$ 1.48 billion $ 209.35 million
Jul 8, 2021 $ 0.248
-4.21%
$ 1.45 billion $ 411.96 million
Jul 7, 2021 $ 0.259
+6.62%
$ 1.51 billion $ 406.8 million
Jul 6, 2021 $ 0.242
+3.47%
$ 1.42 billion $ 118.53 million
Jul 5, 2021 $ 0.234
-3.60%
$ 1.37 billion $ 93.68 million
Jul 4, 2021 $ 0.243
+1.19%
$ 1.42 billion $ 80.89 million
Jul 3, 2021 $ 0.24
+0.88%
$ 1.4 billion $ 75.4 million
Jul 2, 2021 $ 0.238
-1.26%
$ 1.39 billion $ 97.19 million
Jul 1, 2021 $ 0.241
-4.94%
$ 1.41 billion $ 120.46 million
Jun 30, 2021 $ 0.254
+0.09%
$ 1.48 billion $ 156.04 million
Jun 29, 2021 $ 0.253
+4.31%
$ 1.48 billion $ 180.05 million
Jun 28, 2021 $ 0.243
+1.74%
$ 1.42 billion $ 140.94 million
Jun 27, 2021 $ 0.238
+3.29%
$ 1.39 billion $ 136.62 million
Jun 26, 2021 $ 0.231
+1.33%
$ 1.35 billion $ 190.33 million
Jun 25, 2021 $ 0.228
-8.82%
$ 1.33 billion $ 239.7 million
Jun 24, 2021 $ 0.25
+4.29%
$ 1.46 billion $ 235.3 million
Jun 23, 2021 $ 0.24
+9.56%
$ 1.4 billion $ 371.02 million
Jun 22, 2021 $ 0.219
+1.72%
$ 1.28 billion $ 555.28 million
Jun 21, 2021 $ 0.214
-25.62%
$ 1.25 billion $ 378.08 million
Jun 20, 2021 $ 0.288
+1.09%
$ 1.69 billion $ 327.27 million
Jun 19, 2021 $ 0.285
-1.09%
$ 1.67 billion $ 231.16 million
Jun 18, 2021 $ 0.289
-11.15%
$ 1.69 billion $ 323.61 million
Jun 17, 2021 $ 0.325
-4.23%
$ 1.9 billion $ 538.38 million
Jun 16, 2021 $ 0.34
+3.70%
$ 1.95 billion $ 1.06 billion
Jun 15, 2021 $ 0.328
+16.86%
$ 1.89 billion $ 666.55 million
Jun 14, 2021 $ 0.28
-2.02%
$ 1.61 billion $ 258.59 million
Jun 13, 2021 $ 0.286
+4.49%
$ 1.65 billion $ 301.43 million
Jun 12, 2021 $ 0.274
-7.46%
$ 1.58 billion $ 695.48 million
Jun 11, 2021 $ 0.296
+6.91%
$ 1.7 billion $ 1.66 billion
Jun 10, 2021 $ 0.277
+14.77%
$ 1.59 billion $ 349.24 million
Jun 9, 2021 $ 0.241
+3.32%
$ 1.39 billion $ 134.52 million
Jun 8, 2021 $ 0.233
-2.98%
$ 1.34 billion $ 171.18 million
Jun 7, 2021 $ 0.24
-9.94%
$ 1.38 billion $ 110.92 million
Jun 6, 2021 $ 0.267
+2.20%
$ 1.53 billion $ 80.89 million
Jun 5, 2021 $ 0.261
-3.11%
$ 1.5 billion $ 134.82 million
Jun 4, 2021 $ 0.27
-8.55%
$ 1.55 billion $ 203.66 million
Jun 3, 2021 $ 0.295
+6.31%
$ 1.7 billion $ 200.65 million
Jun 2, 2021 $ 0.278
+1.90%
$ 1.6 billion $ 137.44 million
Jun 1, 2021 $ 0.272
-3.21%
$ 1.57 billion $ 138.97 million
May 30, 2021 $ 0.27
-0.43%
$ 1.55 billion $ 203.04 million
May 29, 2021 $ 0.271
-5.99%
$ 1.56 billion $ 233.38 million
May 28, 2021 $ 0.288
-3.87%
$ 1.66 billion $ 481.87 million
May 27, 2021 $ 0.3
-10.68%
$ 1.73 billion $ 398.76 million