Chiliz Historical Data

CHZ Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.3
-10.68%
$ 1.73 billion $ 398.76 million
May 26, 2021 $ 0.336
+31.07%
$ 1.93 billion $ 422.22 million
May 25, 2021 $ 0.256
-2.26%
$ 1.47 billion $ 275.32 million
May 24, 2021 $ 0.262
+21.43%
$ 1.51 billion $ 333.12 million
May 23, 2021 $ 0.216
-14.79%
$ 1.24 billion $ 327.71 million
May 22, 2021 $ 0.253
-9.43%
$ 1.46 billion $ 239.83 million
May 21, 2021 $ 0.28
-8.96%
$ 1.61 billion $ 396.24 million
May 20, 2021 $ 0.307
+13.97%
$ 1.77 billion $ 451.64 million
May 19, 2021 $ 0.269
-36.04%
$ 1.49 billion $ 628.95 million
May 18, 2021 $ 0.421
+3.48%
$ 2.33 billion $ 387.94 million
May 17, 2021 $ 0.407
-6.65%
$ 2.25 billion $ 597.24 million
May 16, 2021 $ 0.436
+0.96%
$ 2.41 billion $ 926.82 million
May 15, 2021 $ 0.431
-1.28%
$ 2.39 billion $ 1.55 billion
May 14, 2021 $ 0.437
+1.32%
$ 2.42 billion $ 406.74 million
May 13, 2021 $ 0.431
+4.97%
$ 2.39 billion $ 703.75 million
May 12, 2021 $ 0.411
-12.18%
$ 2.28 billion $ 379.86 million
May 11, 2021 $ 0.468
+4.56%
$ 2.59 billion $ 324.47 million
May 10, 2021 $ 0.448
-9.98%
$ 2.48 billion $ 458.88 million
May 9, 2021 $ 0.497
-2.89%
$ 2.76 billion $ 367.02 million
May 8, 2021 $ 0.512
-0.41%
$ 2.84 billion $ 319.64 million
May 7, 2021 $ 0.514
-0.26%
$ 2.85 billion $ 500.46 million
May 6, 2021 $ 0.516
-2.83%
$ 2.86 billion $ 562.47 million
May 5, 2021 $ 0.531
+6.07%
$ 2.94 billion $ 559.02 million
May 4, 2021 $ 0.5
-7.33%
$ 2.77 billion $ 938.1 million
May 3, 2021 $ 0.54
-0.97%
$ 2.99 billion $ 409.55 million
May 2, 2021 $ 0.545
-3.48%
$ 3.02 billion $ 418.4 million
May 1, 2021 $ 0.565
-3.15%
$ 3.13 billion $ 451.42 million
Apr 30, 2021 $ 0.583
-0.41%
$ 3.23 billion $ 759.74 million
Apr 29, 2021 $ 0.586
+7.81%
$ 3.24 billion $ 2.25 billion
Apr 28, 2021 $ 0.543
+3.21%
$ 3.01 billion $ 1.2 billion
Apr 27, 2021 $ 0.526
+13.78%
$ 2.91 billion $ 933.82 million
Apr 26, 2021 $ 0.462
+15.00%
$ 2.56 billion $ 725.82 million
Apr 25, 2021 $ 0.402
+2.24%
$ 2.23 billion $ 464.88 million
Apr 24, 2021 $ 0.393
-8.70%
$ 2.18 billion $ 561.85 million
Apr 23, 2021 $ 0.431
-9.28%
$ 2.39 billion $ 1.22 billion
Apr 22, 2021 $ 0.475
-10.88%
$ 2.63 billion $ 983.59 million
Apr 21, 2021 $ 0.533
+2.60%
$ 2.95 billion $ 1.19 billion
Apr 20, 2021 $ 0.519
+1.74%
$ 2.88 billion $ 731.52 million
Apr 19, 2021 $ 0.51
-13.41%
$ 2.83 billion $ 766.86 million
Apr 18, 2021 $ 0.589
-10.10%
$ 3.27 billion $ 1.78 billion
Apr 17, 2021 $ 0.656
-20.42%
$ 3.63 billion $ 2.52 billion
Apr 16, 2021 $ 0.824
+48.08%
$ 4.57 billion $ 6 billion
Apr 15, 2021 $ 0.556
+6.49%
$ 3.08 billion $ 1.23 billion
Apr 14, 2021 $ 0.523
-3.12%
$ 2.9 billion $ 811.44 million
Apr 13, 2021 $ 0.539
-10.30%
$ 2.99 billion $ 1.46 billion
Apr 12, 2021 $ 0.601
+21.95%
$ 3.33 billion $ 1.78 billion
Apr 11, 2021 $ 0.493
+2.00%
$ 2.73 billion $ 535.71 million
Apr 10, 2021 $ 0.483
-5.17%
$ 2.68 billion $ 385.16 million
Apr 9, 2021 $ 0.51
+3.55%
$ 2.82 billion $ 661.69 million
Apr 8, 2021 $ 0.492
+7.98%
$ 4.35 billion $ 1.09 billion