Chiliz Historical Data

CHZ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00968
+0.18%
$ -- $ 3.13 million
Nov 4, 2020 $ 0.00967
+2.37%
$ -- $ 2.24 million
Nov 3, 2020 $ 0.00944
+0.29%
$ -- $ 2.77 million
Nov 2, 2020 $ 0.0094
-1.29%
$ -- $ 2.58 million
Nov 1, 2020 $ 0.00952
+1.67%
$ -- $ 1.55 million
Oct 31, 2020 $ 0.00936
-1.25%
$ -- $ 1.46 million
Oct 30, 2020 $ 0.00948
-0.89%
$ -- $ 3.26 million
Oct 29, 2020 $ 0.00957
-3.31%
$ -- $ 1.91 million
Oct 28, 2020 $ 0.0099
-3.39%
$ -- $ 2.99 million
Oct 27, 2020 $ 0.0103
-1.25%
$ -- $ 2.88 million
Oct 26, 2020 $ 0.0104
-2.02%
$ -- $ 2.14 million
Oct 25, 2020 $ 0.0106
-2.58%
$ -- $ 2.15 million
Oct 24, 2020 $ 0.0109
+1.72%
$ -- $ 2.3 million
Oct 23, 2020 $ 0.0107
-1.00%
$ -- $ 1.96 million
Oct 22, 2020 $ 0.0108
+3.18%
$ -- $ 2.8 million
Oct 21, 2020 $ 0.0105
+0.57%
$ -- $ 3.09 million
Oct 20, 2020 $ 0.0104
-2.17%
$ -- $ 2.36 million
Oct 19, 2020 $ 0.0106
-0.78%
$ -- $ 1.88 million
Oct 18, 2020 $ 0.0107
+1.13%
$ -- $ 1.44 million
Oct 17, 2020 $ 0.0106
+0.20%
$ -- $ 1.4 million
Oct 16, 2020 $ 0.0106
-1.06%
$ -- $ 2.85 million
Oct 15, 2020 $ 0.0107
-1.36%
$ -- $ 2.17 million
Oct 14, 2020 $ 0.0108
-1.33%
$ -- $ 2 million
Oct 13, 2020 $ 0.011
-0.79%
$ -- $ 4.77 million
Oct 12, 2020 $ 0.0111
-0.38%
$ -- $ 3.2 million
Oct 11, 2020 $ 0.0111
-0.51%
$ -- $ 2.74 million
Oct 10, 2020 $ 0.0112
+0.21%
$ -- $ 6.59 million
Oct 9, 2020 $ 0.0112
+4.94%
$ -- $ 4.17 million
Oct 8, 2020 $ 0.0106
+3.60%
$ -- $ 2.49 million
Oct 7, 2020 $ 0.0103
-0.50%
$ -- $ 3.23 million
Oct 6, 2020 $ 0.0103
-6.19%
$ -- $ 3.51 million
Oct 5, 2020 $ 0.011
-0.40%
$ -- $ 3.84 million
Oct 4, 2020 $ 0.011
+2.24%
$ -- $ 1.74 million
Oct 3, 2020 $ 0.0108
+1.81%
$ -- $ 2.16 million
Oct 2, 2020 $ 0.0106
-5.37%
$ -- $ 3.25 million
Oct 1, 2020 $ 0.0112
-2.62%
$ -- $ 6.66 million
Sep 30, 2020 $ 0.0115
+4.42%
$ -- $ 13.11 million
Sep 29, 2020 $ 0.011
+1.37%
$ -- $ 1.82 million
Sep 28, 2020 $ 0.0109
-1.77%
$ -- $ 2.49 million
Sep 27, 2020 $ 0.0111
-1.44%
$ -- $ 2.55 million
Sep 26, 2020 $ 0.0112
+0.38%
$ -- $ 2.25 million
Sep 25, 2020 $ 0.0112
-1.69%
$ -- $ 2.53 million
Sep 24, 2020 $ 0.0114
+9.96%
$ -- $ 3.35 million
Sep 23, 2020 $ 0.0104
-7.64%
$ -- $ 3.78 million
Sep 22, 2020 $ 0.0112
+3.82%
$ -- $ 3.33 million
Sep 21, 2020 $ 0.0108
-5.77%
$ -- $ 3.58 million
Sep 20, 2020 $ 0.0115
-4.97%
$ -- $ 2.24 million
Sep 19, 2020 $ 0.0121
-1.22%
$ -- $ 3.16 million
Sep 18, 2020 $ 0.0122
-4.02%
$ -- $ 3.04 million
Sep 17, 2020 $ 0.0127
+3.08%
$ -- $ 3.13 million