Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.535
-0.60%
$4.73 billion $559.2 million
Mar 29, 2021 $0.538
-1.56%
$4.76 billion $438.16 million
Mar 28, 2021 $0.546
+3.84%
$4.83 billion $720.73 million
Mar 27, 2021 $0.526
+1.37%
$4.65 billion $563.59 million
Mar 26, 2021 $0.519
+5.63%
$4.59 billion $666.15 million
Mar 25, 2021 $0.491
-1.33%
$4.34 billion $536.16 million
Mar 24, 2021 $0.498
-3.98%
$4.4 billion $899.21 million
Mar 23, 2021 $0.519
+0.37%
$4.59 billion $666.41 million
Mar 22, 2021 $0.517
-7.95%
$4.57 billion $583.34 million
Mar 21, 2021 $0.561
+2.76%
$4.96 billion $924.22 million
Mar 20, 2021 $0.546
-10.47%
$4.83 billion $1.13 billion
Mar 19, 2021 $0.61
-5.28%
$5.39 billion $2.23 billion
Mar 18, 2021 $0.644
+9.87%
$5.69 billion $3.46 billion
Mar 17, 2021 $0.587
+11.69%
$5.19 billion $3.98 billion
Mar 16, 2021 $0.526
-13.56%
$4.65 billion $3.53 billion
Mar 15, 2021 $0.608
-8.53%
$5.38 billion $2.85 billion
Mar 14, 2021 $0.666
+12.37%
$5.89 billion $5.35 billion
Mar 13, 2021 $0.592
-18.93%
$5.24 billion $9.24 billion
Mar 12, 2021 $0.73
+106.54%
$6.46 billion $10.87 billion
Mar 11, 2021 $0.353
+41.63%
$3.13 billion $3.7 billion
Mar 10, 2021 $0.25
-6.32%
$2.21 billion $1.81 billion
Mar 9, 2021 $0.266
+18.11%
$-- $5.28 billion
Mar 8, 2021 $0.226
+74.64%
$-- $3.25 billion
Mar 7, 2021 $0.129
+13.71%
$-- $970.09 million
Mar 6, 2021 $0.114
+1.61%
$-- $516.49 million
Mar 5, 2021 $0.112
-6.04%
$-- $1.15 billion
Mar 4, 2021 $0.119
+38.56%
$-- $2.48 billion
Mar 3, 2021 $0.086
+30.87%
$-- $818.05 million
Mar 2, 2021 $0.0658
+16.45%
$-- $426.02 million
Mar 1, 2021 $0.0565
+11.34%
$-- $98.38 million
Feb 28, 2021 $0.0507
-5.66%
$-- $92.47 million
Feb 27, 2021 $0.0537
+5.67%
$-- $161.54 million
Feb 26, 2021 $0.0508
-0.17%
$-- $120.3 million
Feb 25, 2021 $0.051
-0.98%
$-- $288.16 million
Feb 24, 2021 $0.0515
+23.19%
$-- $347.08 million
Feb 23, 2021 $0.0418
-13.17%
$-- $107.72 million
Feb 22, 2021 $0.0481
-12.08%
$-- $112.41 million
Feb 21, 2021 $0.0548
+6.61%
$-- $128.44 million
Feb 20, 2021 $0.0514
-4.83%
$-- $178.65 million
Feb 19, 2021 $0.054
+35.86%
$-- $918.47 million
Feb 18, 2021 $0.0397
+8.60%
$-- $68.72 million
Feb 17, 2021 $0.0365
+5.32%
$-- $129.27 million
Feb 16, 2021 $0.0346
+0.58%
$-- $94.69 million
Feb 15, 2021 $0.0344
-1.20%
$-- $155.98 million
Feb 14, 2021 $0.0348
-5.30%
$-- $83.56 million
Feb 13, 2021 $0.0367
+2.00%
$-- $133.28 million
Feb 12, 2021 $0.0361
+18.21%
$-- $213.61 million
Feb 11, 2021 $0.0305
+4.58%
$-- $135.19 million
Feb 10, 2021 $0.0292
+9.68%
$-- $169.93 million
Feb 9, 2021 $0.0266
+8.51%
$-- $87.84 million