Chiliz Historical Data

CHZ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0123
-4.12%
$ -- $ 4.11 million
Sep 15, 2020 $ 0.0129
-3.92%
$ -- $ 6.38 million
Sep 14, 2020 $ 0.0134
+9.04%
$ -- $ 9.12 million
Sep 13, 2020 $ 0.0123
-5.61%
$ -- $ 3.45 million
Sep 12, 2020 $ 0.013
+4.50%
$ -- $ 5.48 million
Sep 11, 2020 $ 0.0125
-0.02%
$ -- $ 4.64 million
Sep 10, 2020 $ 0.0125
+1.67%
$ -- $ 4.94 million
Sep 9, 2020 $ 0.0122
+10.36%
$ -- $ 8.56 million
Sep 8, 2020 $ 0.0111
-1.45%
$ -- $ 3.53 million
Sep 7, 2020 $ 0.0112
+1.59%
$ -- $ 4.34 million
Sep 6, 2020 $ 0.0111
+4.43%
$ -- $ 5.06 million
Sep 5, 2020 $ 0.0106
-12.79%
$ -- $ 5.05 million
Sep 4, 2020 $ 0.0121
+7.23%
$ -- $ 5.32 million
Sep 3, 2020 $ 0.0113
-20.59%
$ -- $ 7.07 million
Sep 2, 2020 $ 0.0143
-5.55%
$ -- $ 6.63 million
Sep 1, 2020 $ 0.0151
+1.61%
$ -- $ 13.28 million
Aug 31, 2020 $ 0.0149
-1.09%
$ -- $ 7.06 million
Aug 30, 2020 $ 0.015
+1.04%
$ -- $ 7.35 million
Aug 29, 2020 $ 0.0149
-2.08%
$ -- $ 5.88 million
Aug 28, 2020 $ 0.0152
+5.33%
$ -- $ 7.71 million
Aug 27, 2020 $ 0.0144
-7.81%
$ -- $ 8.31 million
Aug 26, 2020 $ 0.0157
+1.04%
$ -- $ 8.52 million
Aug 25, 2020 $ 0.0155
-10.37%
$ -- $ 11.96 million
Aug 24, 2020 $ 0.0173
+2.09%
$ -- $ 9.18 million
Aug 23, 2020 $ 0.0169
-2.23%
$ -- $ 5.55 million
Aug 22, 2020 $ 0.0173
+4.59%
$ -- $ 10.22 million
Aug 21, 2020 $ 0.0166
-7.11%
$ -- $ 31.02 million
Aug 20, 2020 $ 0.0178
+10.22%
$ -- $ 15.43 million
Aug 19, 2020 $ 0.0162
-11.05%
$ -- $ 19.47 million
Aug 18, 2020 $ 0.0182
-9.19%
$ -- $ 55.02 million
Aug 17, 2020 $ 0.02
+2.20%
$ -- $ 24.75 million
Aug 16, 2020 $ 0.0196
+5.20%
$ -- $ 18.02 million
Aug 15, 2020 $ 0.0186
-5.33%
$ -- $ 18.17 million
Aug 14, 2020 $ 0.0197
+8.03%
$ -- $ 43.84 million
Aug 13, 2020 $ 0.0182
+14.09%
$ -- $ 57.55 million
Aug 12, 2020 $ 0.016
+13.00%
$ -- $ 23.11 million
Aug 11, 2020 $ 0.0141
-1.38%
$ -- $ 14.07 million
Aug 10, 2020 $ 0.0143
+2.28%
$ -- $ 14.61 million
Aug 9, 2020 $ 0.014
+5.63%
$ -- $ 10.73 million
Aug 8, 2020 $ 0.0133
+1.51%
$ -- $ 6.13 million
Aug 7, 2020 $ 0.0131
-1.32%
$ -- $ 6.19 million
Aug 6, 2020 $ 0.0133
-0.17%
$ -- $ 7.08 million
Aug 5, 2020 $ 0.0133
+0.06%
$ -- $ 6.49 million
Aug 4, 2020 $ 0.0133
+1.54%
$ -- $ 8.38 million
Aug 3, 2020 $ 0.0131
+3.30%
$ -- $ 10.45 million
Aug 2, 2020 $ 0.0126
-5.68%
$ -- $ 6.89 million
Aug 1, 2020 $ 0.0134
-4.82%
$ -- $ 12.18 million
Jul 31, 2020 $ 0.0141
+8.69%
$ -- $ 66.06 million
Jul 30, 2020 $ 0.013
+6.69%
$ -- $ 16.95 million
Jul 29, 2020 $ 0.0121
+2.41%
$ -- $ 5.62 million