Chiliz Historical Data

CHZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0119
+2.83%
$ -- $ 5.01 million
Jul 27, 2020 $ 0.0115
-2.39%
$ -- $ 5.15 million
Jul 26, 2020 $ 0.0118
-0.53%
$ -- $ 2.54 million
Jul 25, 2020 $ 0.0119
+0.30%
$ -- $ 2.14 million
Jul 24, 2020 $ 0.0118
-1.73%
$ -- $ 1.79 million
Jul 23, 2020 $ 0.012
-1.03%
$ -- $ 2.6 million
Jul 22, 2020 $ 0.0121
+1.15%
$ -- $ 3.02 million
Jul 21, 2020 $ 0.012
+0.19%
$ -- $ 2.07 million
Jul 20, 2020 $ 0.012
-0.22%
$ -- $ 2.43 million
Jul 19, 2020 $ 0.012
-0.89%
$ -- $ 4.05 million
Jul 18, 2020 $ 0.0121
-0.12%
$ -- $ 1.43 million
Jul 17, 2020 $ 0.0121
+1.05%
$ -- $ 1.97 million
Jul 16, 2020 $ 0.012
-2.96%
$ -- $ 3.64 million
Jul 15, 2020 $ 0.0124
+0.01%
$ -- $ 3.41 million
Jul 14, 2020 $ 0.0124
+0.98%
$ -- $ 2.87 million
Jul 13, 2020 $ 0.0123
-0.60%
$ -- $ 4.6 million
Jul 12, 2020 $ 0.0123
-0.71%
$ -- $ 1.97 million
Jul 11, 2020 $ 0.0124
-1.80%
$ -- $ 2.16 million
Jul 10, 2020 $ 0.0127
+3.60%
$ -- $ 4.28 million
Jul 9, 2020 $ 0.0122
-0.07%
$ -- $ 3.98 million
Jul 8, 2020 $ 0.0122
+1.95%
$ -- $ 2.83 million
Jul 7, 2020 $ 0.012
+0.13%
$ -- $ 2.73 million
Jul 6, 2020 $ 0.012
+2.37%
$ -- $ 2.41 million
Jul 5, 2020 $ 0.0117
+0.78%
$ -- $ 2.79 million
Jul 4, 2020 $ 0.0116
+2.57%
$ -- $ 2.11 million
Jul 3, 2020 $ 0.0113
-1.63%
$ -- $ 2.27 million
Jul 2, 2020 $ 0.0115
-3.69%
$ -- $ 2.17 million
Jul 1, 2020 $ 0.0119
+2.04%
$ -- $ 3.16 million
Jun 30, 2020 $ 0.0117
-3.00%
$ -- $ 1.81 million
Jun 29, 2020 $ 0.0121
+2.45%
$ -- $ 2.25 million
Jun 28, 2020 $ 0.0118
+1.11%
$ -- $ 2.8 million
Jun 27, 2020 $ 0.0116
-5.13%
$ -- $ 2.41 million
Jun 26, 2020 $ 0.0123
-3.36%
$ -- $ 3.16 million
Jun 25, 2020 $ 0.0127
-2.41%
$ -- $ 2.77 million
Jun 24, 2020 $ 0.013
-7.37%
$ -- $ 7.62 million
Jun 23, 2020 $ 0.014
+0.71%
$ -- $ 4.06 million
Jun 22, 2020 $ 0.0139
-0.77%
$ -- $ 20.2 million
Jun 21, 2020 $ 0.0141
+5.89%
$ -- $ 4.43 million
Jun 20, 2020 $ 0.0133
-3.23%
$ -- $ 4.52 million
Jun 19, 2020 $ 0.0137
-4.21%
$ -- $ 6.24 million
Jun 18, 2020 $ 0.0143
+7.95%
$ -- $ 10.43 million
Jun 17, 2020 $ 0.0133
+2.58%
$ -- $ 7.33 million
Jun 16, 2020 $ 0.0129
+9.12%
$ -- $ 11.11 million
Jun 15, 2020 $ 0.0119
+2.04%
$ -- $ 4.28 million
Jun 14, 2020 $ 0.0116
-7.21%
$ -- $ 2.51 million
Jun 13, 2020 $ 0.0125
+3.90%
$ -- $ 3.02 million
Jun 12, 2020 $ 0.012
+5.75%
$ -- $ 3.14 million
Jun 11, 2020 $ 0.0114
-9.43%
$ -- $ 5.25 million
Jun 10, 2020 $ 0.0126
-0.79%
$ -- $ 3.77 million
Jun 9, 2020 $ 0.0127
+3.32%
$ -- $ 4.73 million