Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.0114
+6.64%
$-- $4.91 million
May 31, 2020 $0.0107
-3.35%
$-- $5.72 million
May 30, 2020 $0.0111
+0.24%
$-- $5.26 million
May 29, 2020 $0.0111
+9.04%
$-- $8.91 million
May 28, 2020 $0.0101
+2.80%
$-- $4.6 million
May 27, 2020 $0.00987
-0.59%
$-- $5.09 million
May 26, 2020 $0.00992
+0.57%
$-- $6.16 million
May 25, 2020 $0.00987
+7.94%
$-- $7.22 million
May 24, 2020 $0.00915
-3.25%
$-- $3.66 million
May 23, 2020 $0.00945
-0.56%
$-- $1.61 million
May 22, 2020 $0.00951
+5.04%
$-- $2.29 million
May 21, 2020 $0.00905
-6.06%
$-- $2.81 million
May 20, 2020 $0.00964
+0.82%
$-- $5 million
May 19, 2020 $0.00956
-0.60%
$-- $2.05 million
May 18, 2020 $0.00962
-0.44%
$-- $3.45 million
May 17, 2020 $0.00966
-0.74%
$-- $2.54 million
May 16, 2020 $0.00973
+4.22%
$-- $3.06 million
May 15, 2020 $0.00933
-4.86%
$-- $3.2 million
May 14, 2020 $0.00981
-1.85%
$-- $4.87 million
May 13, 2020 $0.00999
+9.49%
$-- $7.4 million
May 12, 2020 $0.00912
+5.09%
$-- $4.51 million
May 11, 2020 $0.00868
+3.85%
$-- $6.48 million
May 10, 2020 $0.00836
-10.46%
$-- $4.76 million
May 9, 2020 $0.00934
-5.46%
$-- $4.77 million
May 8, 2020 $0.00988
+0.17%
$-- $8.36 million
May 7, 2020 $0.00986
-5.59%
$-- $28.86 million
May 6, 2020 $0.0104
+10.93%
$-- $20.16 million
May 5, 2020 $0.00941
+10.92%
$-- $10.71 million
May 4, 2020 $0.00849
+10.79%
$-- $7.93 million
May 3, 2020 $0.00766
-2.34%
$-- $2.58 million
May 2, 2020 $0.00784
+5.33%
$-- $3.92 million
May 1, 2020 $0.00745
+3.02%
$-- $2.31 million
Apr 30, 2020 $0.00723
-2.63%
$-- $4.1 million
Apr 29, 2020 $0.00742
+1.92%
$-- $4.23 million
Apr 28, 2020 $0.00728
+2.10%
$-- $2.13 million
Apr 27, 2020 $0.00713
+4.14%
$-- $4.06 million
Apr 26, 2020 $0.00684
+1.19%
$-- $1.51 million
Apr 25, 2020 $0.00676
+0.10%
$-- $1.83 million
Apr 24, 2020 $0.00676
-0.63%
$-- $1.87 million
Apr 23, 2020 $0.0068
+2.89%
$-- $2.14 million
Apr 22, 2020 $0.00661
+3.28%
$-- $989,458
Apr 21, 2020 $0.0064
-0.07%
$-- $1.29 million
Apr 20, 2020 $0.0064
-4.71%
$-- $1.52 million
Apr 19, 2020 $0.00672
-2.67%
$-- $1.51 million
Apr 18, 2020 $0.0069
+1.98%
$-- $3.49 million
Apr 17, 2020 $0.00677
-0.46%
$-- $27 million
Apr 16, 2020 $0.0068
+9.03%
$-- $2.18 million
Apr 15, 2020 $0.00624
-3.84%
$-- $1.3 million
Apr 14, 2020 $0.00649
-2.68%
$-- $1.82 million
Apr 13, 2020 $0.00666
+4.77%
$-- $1.37 million