Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00637
+2.22%
$-- $558,800
Apr 11, 2020 $0.00623
-1.20%
$-- $449,490
Apr 10, 2020 $0.0063
-10.04%
$-- $1.11 million
Apr 9, 2020 $0.00701
+1.52%
$-- $1.13 million
Apr 8, 2020 $0.0069
+0.84%
$-- $706,958
Apr 7, 2020 $0.00684
-0.93%
$-- $949,993
Apr 6, 2020 $0.0069
+4.90%
$-- $1.39 million
Apr 5, 2020 $0.00658
-3.84%
$-- $954,411
Apr 4, 2020 $0.00685
+0.11%
$-- $810,300
Apr 3, 2020 $0.00684
+4.92%
$-- $5.01 million
Apr 2, 2020 $0.00652
+0.31%
$-- $1.24 million
Apr 1, 2020 $0.0065
+2.10%
$-- $727,711
Mar 31, 2020 $0.00637
+0.41%
$-- $611,335
Mar 30, 2020 $0.00635
+4.04%
$-- $2.03 million
Mar 29, 2020 $0.0061
-3.90%
$-- $455,614
Mar 28, 2020 $0.00635
-0.92%
$-- $870,485
Mar 27, 2020 $0.00641
-3.69%
$-- $2.51 million
Mar 26, 2020 $0.00666
+7.96%
$-- $909,118
Mar 25, 2020 $0.00617
-0.77%
$-- $392,090
Mar 24, 2020 $0.00621
+2.57%
$-- $535,948
Mar 23, 2020 $0.00606
+11.19%
$-- $654,287
Mar 22, 2020 $0.00545
-9.06%
$-- $1.05 million
Mar 21, 2020 $0.00599
-0.12%
$-- $1.04 million
Mar 20, 2020 $0.006
-5.18%
$-- $1.05 million
Mar 19, 2020 $0.00632
+20.62%
$-- $2.35 million
Mar 18, 2020 $0.00524
-6.94%
$-- $1.67 million
Mar 17, 2020 $0.00565
+8.93%
$-- $829,345
Mar 16, 2020 $0.00518
-10.16%
$-- $1.2 million
Mar 15, 2020 $0.00576
+1.27%
$-- $668,328
Mar 14, 2020 $0.00569
-7.94%
$-- $860,050
Mar 13, 2020 $0.00617
+22.62%
$-- $2.69 million
Mar 12, 2020 $0.00505
-54.01%
$-- $14.17 million
Mar 11, 2020 $0.011
+2.87%
$-- $10.12 million
Mar 10, 2020 $0.0107
+2.79%
$-- $6.21 million
Mar 9, 2020 $0.0104
-1.52%
$-- $7.36 million
Mar 8, 2020 $0.0105
-15.28%
$-- $7.38 million
Mar 7, 2020 $0.0124
-4.79%
$-- $12.01 million
Mar 6, 2020 $0.0131
+1.45%
$-- $10.8 million
Mar 5, 2020 $0.0129
+1.28%
$-- $7.2 million
Mar 4, 2020 $0.0127
+6.61%
$-- $9.99 million
Mar 3, 2020 $0.0119
-0.14%
$-- $4.2 million
Mar 2, 2020 $0.0119
-0.36%
$-- $3.72 million
Mar 1, 2020 $0.012
+14.01%
$-- $3.73 million
Feb 29, 2020 $0.0105
-1.92%
$-- $1.73 million
Feb 28, 2020 $0.0107
+0.46%
$-- $2.26 million
Feb 27, 2020 $0.0107
+0.15%
$-- $2.09 million
Feb 26, 2020 $0.0106
-9.62%
$-- $4.57 million
Feb 25, 2020 $0.0118
-10.40%
$-- $3.68 million
Feb 24, 2020 $0.0132
-2.93%
$-- $6.63 million
Feb 23, 2020 $0.0136
+2.06%
$-- $3.4 million