Chiliz Historical Data

CHZ Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00767
-3.63%
$ -- $ 969,957
Aug 12, 2019 $ 0.00802
-3.76%
$ -- $ 1.69 million
Aug 11, 2019 $ 0.00831
+1.97%
$ -- $ 1.73 million
Aug 10, 2019 $ 0.00858
+3.32%
$ -- $ 1.49 million
Aug 9, 2019 $ 0.00833
-7.93%
$ -- $ 1.39 million
Aug 8, 2019 $ 0.00903
-7.65%
$ -- $ 1.66 million
Aug 7, 2019 $ 0.00982
+7.00%
$ -- $ 1.51 million
Aug 6, 2019 $ 0.00917
-14.95%
$ -- $ 894,925
Aug 5, 2019 $ 0.0108
+2.83%
$ -- $ 1.35 million
Aug 4, 2019 $ 0.0105
-12.08%
$ -- $ 790,764
Aug 3, 2019 $ 0.0119
-2.07%
$ -- $ 1.31 million
Aug 2, 2019 $ 0.0122
+1.70%
$ -- $ 1.7 million
Aug 1, 2019 $ 0.012
-5.63%
$ -- $ 1.54 million
Jul 31, 2019 $ 0.0127
-1.58%
$ -- $ 1.29 million
Jul 30, 2019 $ 0.0129
-4.29%
$ -- $ 1.27 million
Jul 29, 2019 $ 0.0136
+2.53%
$ -- $ 1.62 million
Jul 28, 2019 $ 0.0132
+0.72%
$ -- $ 1.74 million
Jul 27, 2019 $ 0.0131
-7.29%
$ -- $ 1.58 million
Jul 26, 2019 $ 0.0142
+2.18%
$ -- $ 1.74 million
Jul 25, 2019 $ 0.0139
-3.24%
$ -- $ 1.72 million
Jul 24, 2019 $ 0.0143
-3.60%
$ -- $ 2.04 million
Jul 23, 2019 $ 0.0149
-6.68%
$ -- $ 1.96 million
Jul 22, 2019 $ 0.0159
-5.50%
$ -- $ 2.11 million
Jul 21, 2019 $ 0.0169
-4.67%
$ -- $ 1.73 million
Jul 20, 2019 $ 0.0177
+13.86%
$ -- $ 2.03 million
Jul 19, 2019 $ 0.0156
+1.42%
$ -- $ 2.21 million
Jul 18, 2019 $ 0.0153
+8.49%
$ -- $ 115,156
Jul 17, 2019 $ 0.0141
-5.67%
$ -- $ 168,783
Jul 16, 2019 $ 0.015
+1.64%
$ -- $ 316,165
Jul 15, 2019 $ 0.0147
+0.34%
$ -- $ 97,941
Jul 14, 2019 $ 0.0147
-7.46%
$ -- $ 153,704
Jul 13, 2019 $ 0.0159
-5.99%
$ -- $ 363,242
Jul 12, 2019 $ 0.0169
-0.61%
$ -- $ 363,095
Jul 11, 2019 $ 0.017
-8.79%
$ -- $ 354,884
Jul 10, 2019 $ 0.0186
-2.89%
$ -- $ 360,416
Jul 9, 2019 $ 0.0192
+5.30%
$ -- $ 440,893
Jul 8, 2019 $ 0.0182
+0.93%
$ -- $ 323,688
Jul 7, 2019 $ 0.018
-2.35%
$ -- $ 510
Jul 6, 2019 $ 0.0185
-0.52%
$ -- $ 64
Jul 5, 2019 $ 0.0186
+24.48%
$ -- $ 1,142
Download