Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.00718
+6.20%
$-- $910,397
Jan 2, 2020 $0.00676
-2.35%
$-- $1.16 million
Jan 1, 2020 $0.00693
-3.69%
$-- $768,423
Dec 31, 2019 $0.00719
+7.31%
$-- $1.65 million
Dec 30, 2019 $0.0067
-8.42%
$-- $1.37 million
Dec 29, 2019 $0.00732
-3.83%
$-- $984,221
Dec 28, 2019 $0.00766
-0.80%
$-- $880,286
Dec 27, 2019 $0.00772
-0.28%
$-- $737,445
Dec 26, 2019 $0.00775
+2.34%
$-- $1.1 million
Dec 25, 2019 $0.00756
-4.09%
$-- $866,721
Dec 24, 2019 $0.00789
+3.72%
$-- $440,187
Dec 23, 2019 $0.0076
-12.10%
$-- $423,275
Dec 22, 2019 $0.00865
-2.92%
$-- $1.55 million
Dec 21, 2019 $0.00891
-2.84%
$-- $1.86 million
Dec 20, 2019 $0.00917
+4.77%
$-- $1.41 million
Dec 19, 2019 $0.00876
+11.35%
$-- $1.53 million
Dec 18, 2019 $0.00786
+9.88%
$-- $1.8 million
Dec 17, 2019 $0.00717
-11.59%
$-- $992,668
Dec 16, 2019 $0.00811
-2.28%
$-- $1.33 million
Dec 15, 2019 $0.0083
+5.63%
$-- $1.4 million
Dec 14, 2019 $0.00786
-9.90%
$-- $1.1 million
Dec 13, 2019 $0.00872
+0.71%
$-- $854,784
Dec 12, 2019 $0.00866
-9.01%
$-- $1.63 million
Dec 11, 2019 $0.00949
+10.19%
$-- $2.36 million
Dec 10, 2019 $0.00862
-11.36%
$-- $2.74 million
Dec 9, 2019 $0.00972
-0.42%
$-- $1.85 million
Dec 8, 2019 $0.00976
-2.01%
$-- $1.53 million
Dec 7, 2019 $0.00997
-2.47%
$-- $1.23 million
Dec 6, 2019 $0.0102
+0.91%
$-- $2.61 million
Dec 5, 2019 $0.0102
-2.75%
$-- $1.91 million
Dec 4, 2019 $0.0105
-6.76%
$-- $2.71 million
Dec 3, 2019 $0.0113
-2.93%
$-- $2.32 million
Dec 2, 2019 $0.0116
+1.59%
$-- $1.99 million
Dec 1, 2019 $0.0114
-0.35%
$-- $2.43 million
Nov 30, 2019 $0.0115
-4.14%
$-- $1.55 million
Nov 29, 2019 $0.012
+1.81%
$-- $3.26 million
Nov 28, 2019 $0.0118
-5.30%
$-- $6.15 million
Nov 27, 2019 $0.0125
+8.65%
$-- $3.85 million
Nov 26, 2019 $0.0115
+3.36%
$-- $3.59 million
Nov 25, 2019 $0.0111
+0.53%
$-- $2.11 million
Nov 24, 2019 $0.011
-6.69%
$-- $2.56 million
Nov 23, 2019 $0.0118
+12.13%
$-- $5.69 million
Nov 22, 2019 $0.0105
-8.55%
$-- $3.73 million
Nov 21, 2019 $0.0115
-4.15%
$-- $2.14 million
Nov 20, 2019 $0.012
-4.29%
$-- $1.8 million
Nov 19, 2019 $0.0125
-4.16%
$-- $2.86 million
Nov 18, 2019 $0.013
-5.46%
$-- $2.31 million
Nov 17, 2019 $0.0138
-4.31%
$-- $1.35 million
Nov 16, 2019 $0.0144
+3.19%
$-- $1.7 million
Nov 15, 2019 $0.014
-2.95%
$-- $3.87 million