Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.0133
-2.49%
$-- $3.69 million
Feb 21, 2020 $0.0136
+4.42%
$-- $2.24 million
Feb 20, 2020 $0.013
-1.69%
$-- $4.59 million
Feb 19, 2020 $0.0133
-3.50%
$-- $4.85 million
Feb 18, 2020 $0.0138
-1.09%
$-- $4.28 million
Feb 17, 2020 $0.0139
+1.99%
$-- $10.24 million
Feb 16, 2020 $0.0136
-2.62%
$-- $7.42 million
Feb 15, 2020 $0.014
-7.79%
$-- $9.3 million
Feb 14, 2020 $0.0152
-8.20%
$-- $17.8 million
Feb 13, 2020 $0.0166
+25.94%
$-- $43.25 million
Feb 12, 2020 $0.0131
+12.82%
$-- $5.56 million
Feb 11, 2020 $0.0117
+14.60%
$-- $4.9 million
Feb 10, 2020 $0.0102
-2.55%
$-- $2.68 million
Feb 9, 2020 $0.0104
+9.19%
$-- $2.04 million
Feb 8, 2020 $0.00956
-1.49%
$-- $1.5 million
Feb 7, 2020 $0.0097
-6.38%
$-- $3.53 million
Feb 6, 2020 $0.0104
+20.18%
$-- $4.86 million
Feb 5, 2020 $0.00862
-3.57%
$-- $3.44 million
Feb 4, 2020 $0.00894
+9.35%
$-- $3.08 million
Feb 3, 2020 $0.00817
+4.99%
$-- $1.8 million
Feb 2, 2020 $0.00778
+5.47%
$-- $1.3 million
Feb 1, 2020 $0.00738
+3.41%
$-- $900,770
Jan 31, 2020 $0.00714
-1.35%
$-- $940,012
Jan 30, 2020 $0.00723
+0.08%
$-- $1.28 million
Jan 29, 2020 $0.00723
+1.08%
$-- $1.19 million
Jan 28, 2020 $0.00715
+3.38%
$-- $1.39 million
Jan 27, 2020 $0.00692
+0.28%
$-- $914,924
Jan 26, 2020 $0.0069
+0.03%
$-- $1.22 million
Jan 25, 2020 $0.0069
-1.19%
$-- $854,552
Jan 24, 2020 $0.00698
-4.78%
$-- $1.92 million
Jan 23, 2020 $0.00733
-2.60%
$-- $2.53 million
Jan 22, 2020 $0.00753
+2.31%
$-- $929,925
Jan 21, 2020 $0.00736
+0.23%
$-- $2.56 million
Jan 20, 2020 $0.00734
+4.38%
$-- $1.46 million
Jan 19, 2020 $0.00703
-7.80%
$-- $768,422
Jan 18, 2020 $0.00762
+1.11%
$-- $1.19 million
Jan 17, 2020 $0.00754
+5.99%
$-- $1.4 million
Jan 16, 2020 $0.00711
-0.03%
$-- $1.13 million
Jan 15, 2020 $0.00711
+0.50%
$-- $1.37 million
Jan 14, 2020 $0.00708
+2.48%
$-- $1.41 million
Jan 13, 2020 $0.00691
-1.30%
$-- $1.07 million
Jan 12, 2020 $0.00701
+0.21%
$-- $459,247
Jan 11, 2020 $0.00699
+3.10%
$-- $968,969
Jan 10, 2020 $0.00678
-3.01%
$-- $905,063
Jan 9, 2020 $0.00699
-2.77%
$-- $815,531
Jan 8, 2020 $0.00719
-4.68%
$-- $2.73 million
Jan 7, 2020 $0.00754
-1.56%
$-- $1.68 million
Jan 6, 2020 $0.00766
-2.37%
$-- $1.57 million
Jan 5, 2020 $0.00785
+2.41%
$-- $2.3 million
Jan 4, 2020 $0.00766
+6.75%
$-- $3.81 million