黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000308
+0.00%
$ 307,930 $ 43,039
11:33 PM $ 0.000308
+0.00%
$ 307,993 $ 43,076
11:30 PM $ 0.000308
+0.00%
$ 307,993 $ 43,069
11:03 PM $ 0.000308
+0.00%
$ 308,236 $ 43,072
10:57 PM $ 0.000308
+0.00%
$ 308,270 $ 43,059
10:53 PM $ 0.000308
+0.00%
$ 308,209 $ 43,028
10:48 PM $ 0.000308
+0.00%
$ 308,337 $ 43,028
10:24 PM $ 0.000308
+0.00%
$ 307,993 $ 43,474
10:19 PM $ 0.000311
+0.00%
$ 311,186 $ 43,238
9:40 PM $ 0.000311
+0.00%
$ 311,295 $ 43,419
9:39 PM $ 0.000311
-0.06%
$ 311,295 $ 43,153
9:38 PM $ 0.00031
+0.00%
$ 311,295 $ 43,028
9:37 PM $ 0.00031
-0.16%
$ 311,295 $ 43,028
9:24 PM $ 0.00031
+0.00%
$ 310,053 $ 43,000
8:41 PM $ 0.00031
+0.00%
$ 310,072 $ 43,129
8:40 PM $ 0.00031
+0.00%
$ 310,072 $ 43,181
8:39 PM $ 0.00031
+0.00%
$ 310,446 $ 43,150
8:38 PM $ 0.00031
+0.00%
$ 310,446 $ 43,150
8:36 PM $ 0.00031
+0.00%
$ 310,446 $ 43,314
8:34 PM $ 0.000311
+0.00%
$ 310,809 $ 43,248
8:29 PM $ 0.000311
+0.00%
$ 310,562 $ 43,250
8:21 PM $ 0.000311
+0.00%
$ 310,606 $ 43,185
8:17 PM $ 0.00031
+0.00%
$ 310,306 $ 43,048
8:00 PM $ 0.000309
+0.00%
$ 308,166 $ 42,775
7:43 PM $ 0.000308
+0.00%
$ 308,166 $ 42,794
7:21 PM $ 0.000308
+0.00%
$ 308,243 $ 43,058
7:07 PM $ 0.000309
+0.00%
$ 308,883 $ 43,071
6:50 PM $ 0.000309
+0.00%
$ 308,978 $ 43,064
6:42 PM $ 0.000309
+0.00%
$ 308,978 $ 43,063
6:39 PM $ 0.000309
+0.00%
$ 308,980 $ 43,192
6:38 PM $ 0.00031
+0.00%
$ 308,980 $ 43,107
6:26 PM $ 0.00031
+0.00%
$ 310,019 $ 43,202
6:25 PM $ 0.000309
-1.21%
$ 310,019 $ 43,202
5:51 PM $ 0.000313
+0.00%
$ 313,313 $ 43,341
5:48 PM $ 0.000314
+0.00%
$ 314,268 $ 43,278
5:30 PM $ 0.000314
+0.97%
$ 311,307 $ 42,574
5:28 PM $ 0.000311
+0.00%
$ 311,307 $ 42,566
5:26 PM $ 0.000311
+1.03%
$ 311,307 $ 41,860
5:17 PM $ 0.000308
+0.00%
$ 308,266 $ 41,825
5:14 PM $ 0.000308
+0.00%
$ 307,900 $ 41,900
5:07 PM $ 0.000308
+0.00%
$ 308,465 $ 41,896
5:02 PM $ 0.000308
+0.00%
$ 308,443 $ 41,673
4:42 PM $ 0.000307
+0.00%
$ 306,836 $ 42,783
4:23 PM $ 0.000307
+0.00%
$ 307,423 $ 42,801
4:19 PM $ 0.000307
+0.00%
$ 307,468 $ 42,828
4:14 PM $ 0.000307
+0.00%
$ 307,015 $ 43,036
3:50 PM $ 0.000307
-2.35%
$ 315,028 $ 43,996
3:46 PM $ 0.000315
+0.00%
$ 315,028 $ 44,542
3:41 PM $ 0.000315
+0.00%
$ 314,880 $ 48,758
3:39 PM $ 0.000315
+0.04%
$ 314,881 $ 49,811
Download