黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000485
+117.55T%
$485,463 $1.38 million
Jul 2026 $0.0₁₅432
-100.00%
$-- $1.05 million
Jun 2026 $0.00043
+19.15%
$430,463 $3.95 million
May 2026 $0.000361
-33.41%
$361,267 $1.56 million
Apr 2026 $0.000452
+37.71%
$555,481 $4.03 million
Mar 2026 $0.000328
-16.54%
$327,967 $53.89 million
Feb 2026 $0.000393
-81.43%
$392,985 $40.44 million
Jan 2026 $0.00162
+48.71%
$2.12 million $382.98 million
Download