黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00043
+19.15%
$ 430,463 $ 3.95 million
May 2026 $ 0.000361
-33.41%
$ 361,267 $ 1.56 million
Apr 2026 $ 0.000452
+37.71%
$ 555,481 $ 4.03 million
Mar 2026 $ 0.000328
-16.54%
$ 327,967 $ 53.89 million
Feb 2026 $ 0.000393
-81.43%
$ 392,985 $ 40.44 million
Jan 2026 $ 0.00162
+48.71%
$ 2.12 million $ 382.98 million
Download