黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000819
+9.44%
$728,462 $1.17 million
Aug 31 $0.000749
+52.59%
$747,504 $983,475
Aug 24 $0.000486
+17.01%
$490,685 $20,688
Aug 17 $0.000419
+4.19T%
$414,318 $8,169
Aug 10 $0.0000437
--%
$-- $1.35 million
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4,374
Jul 20 $0.000196
--%
$196,146 $21,675
Jul 13 $0
-100.00%
$-- $50,615
Jul 6 $0.000438
+15.36%
$405,666 $754,861
Jun 29 $0.000379
-15.01%
$379,289 $214,547
Jun 22 $0.000472
-9.63%
$445,241 $220,795
Jun 15 $0.000492
-1.03%
$522,059 $506,515
Jun 8 $0.000468
+41.85%
$495,921 $2.88 million
Jun 1 $0.000298
-17.41%
$330,179 $153,121
May 25 $0.000389
-3.83%
$361,489 $275,128
May 18 $0.000417
-18.91%
$403,778 $129,896
May 11 $0.000495
+8.44%
$518,173 $331,181
May 4 $0.000475
-35.71%
$456,553 $257,422
Apr 27 $0.000635
+23.73%
$738,398 $245,172
Apr 20 $0.000505
+13.34%
$513,134 $1.38 million
Apr 13 $0.000488
+14.11%
$446,137 $945,937
Apr 6 $0.000392
+25.88%
$427,056 $463,910
Mar 30 $0.000306
-11.96%
$311,460 $4.02 million
Mar 23 $0.000359
+1.81%
$347,054 $10.54 million
Mar 16 $0.000353
+2.39%
$352,679 $13.98 million
Mar 9 $0.000339
+1.21%
$344,444 $9.78 million
Mar 2 $0.000365
-15.00%
$335,015 $9.98 million
Feb 23 $0.000429
-34.90%
$429,090 $12.49 million
Feb 16 $0.000759
-51.48%
$659,152 $8.94 million
Feb 9 $0.0013
+14.62%
$1.58 million $5.93 million
Feb 2 $0.00112
-46.08%
$1.14 million $8.51 million
Jan 26 $0.00212
+43.95%
$2.07 million $17.4 million
Jan 19 $0.00158
-56.76%
$1.47 million $22.79 million
Jan 12 $0.00466
+155.27%
$3.69 million $190.78 million
Jan 5 $0.00376
+244.58%
$1.86 million $101.77 million
Download