黑马 Historical Data

黑马
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000417
-18.91%
$ 403,778 $ 129,896
May 11 $ 0.000495
+8.44%
$ 518,173 $ 331,181
May 4 $ 0.000475
-35.71%
$ 456,553 $ 257,422
Apr 27 $ 0.000635
+23.73%
$ 738,398 $ 245,172
Apr 20 $ 0.000505
+13.34%
$ 513,134 $ 1.38 million
Apr 13 $ 0.000488
+14.11%
$ 446,137 $ 945,937
Apr 6 $ 0.000392
+25.88%
$ 427,056 $ 463,910
Mar 30 $ 0.000306
-11.96%
$ 311,460 $ 4.02 million
Mar 23 $ 0.000359
+1.81%
$ 347,054 $ 10.54 million
Mar 16 $ 0.000353
+2.39%
$ 352,679 $ 13.98 million
Mar 9 $ 0.000339
+1.21%
$ 344,444 $ 9.78 million
Mar 2 $ 0.000365
-15.00%
$ 335,015 $ 9.98 million
Feb 23 $ 0.000429
-34.90%
$ 429,090 $ 12.49 million
Feb 16 $ 0.000759
-51.48%
$ 659,152 $ 8.94 million
Feb 9 $ 0.0013
+14.62%
$ 1.58 million $ 5.93 million
Feb 2 $ 0.00112
-46.08%
$ 1.14 million $ 8.51 million
Jan 26 $ 0.00212
+43.95%
$ 2.07 million $ 17.4 million
Jan 19 $ 0.00158
-56.76%
$ 1.47 million $ 22.79 million
Jan 12 $ 0.00466
+155.27%
$ 3.69 million $ 190.78 million
Jan 5 $ 0.00376
+244.58%
$ 1.86 million $ 101.77 million
Download