黑马 Historical Data

黑马 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.000401
+0.05%
$401,483 $1,162
Aug 27, 10 AM $0.000402
-0.91%
$401,806 $1,122
Aug 27, 9 AM $0.000406
+0.52%
$405,714 $1,037
Aug 27, 8 AM $0.000405
+0.43%
$405,178 $1,106
Aug 27, 7 AM $0.000399
+0.18%
$399,118 $1,106
Aug 27, 6 AM $0.000399
-1.47%
$398,581 $1,085
Aug 27, 5 AM $0.000419
+5.39%
$418,637 $1,089
Aug 27, 4 AM $0.000398
-1.73%
$397,983 $1,112
Aug 27, 3 AM $0.000405
+2.60%
$405,178 $1,059
Aug 27, 2 AM $0.0004
+1.14%
$399,534 $1,225
Aug 27, 1 AM $0.000394
-18.61%
$394,436 $1,257
Aug 27, 12 AM $0.000482
-4.79%
$481,556 $443
Aug 26, 10 PM $0.000482
+0.00%
$482,228 $448
Aug 26, 9 PM $0.000494
+0.00%
$494,046 $380
Aug 26, 8 PM $0.000417
-14.06%
$417,255 $451
Aug 26, 7 PM $0.000475
-2.60%
$475,033 $459
Aug 26, 6 PM $0.000487
+3.74%
$486,702 $452
Aug 26, 5 PM $0.00047
+17.69%
$469,808 $426
Aug 26, 4 PM $0.000451
+9.40%
$451,277 $1,210
Aug 26, 3 PM $0.000399
+1.09%
$398,633 $1,212
Aug 26, 2 PM $0.000398
-1.94%
$398,271 $1,091
Aug 26, 1 PM $0.000408
-2.80%
$408,162 $1,004
Aug 26, 12 PM $0.000406
-0.67%
$406,379 $964
Aug 26, 11 AM $0.00041
-0.44%
$410,186 $957
Aug 26, 10 AM $0.000409
-0.01%
$408,861 $935
Aug 26, 9 AM $0.000409
-0.30%
$408,552 $1,148
Aug 26, 8 AM $0.000409
-1.18%
$408,849 $1,148
Aug 26, 7 AM $0.000426
+1.50%
$426,194 $1,353
Aug 26, 6 AM $0.000415
+0.42%
$415,028 $1,289
Aug 26, 5 AM $0.000413
-0.39%
$412,655 $1,294
Aug 26, 4 AM $0.000414
+1.04%
$413,573 $1,247
Aug 26, 2 AM $0.000414
+0.19%
$414,269 $1,238
Aug 26, 1 AM $0.000415
-0.14%
$414,745 $962
Aug 26, 12 AM $0.000415
+0.35%
$414,620 $980
Aug 25, 11 PM $0.000411
-0.57%
$410,792 $935
Aug 25, 10 PM $0.000409
+0.88%
$409,118 $882
Aug 25, 9 PM $0.000415
+0.69%
$415,107 $876
Aug 25, 8 PM $0.000417
+1.84%
$417,071 $877
Aug 25, 7 PM $0.000419
+2.84%
$419,436 $878
Aug 25, 6 PM $0.000407
+0.57%
$406,769 $890
Aug 25, 5 PM $0.000407
+1.60%
$406,980 $825
Aug 25, 4 PM $0.000402
+0.52%
$402,232 $778
Aug 25, 3 PM $0.000402
+0.19%
$401,689 $862
Aug 25, 2 PM $0.000399
+0.58%
$399,398 $877
Aug 25, 12 PM $0.000401
+0.65%
$400,663 $257
Aug 25, 11 AM $0.000396
-0.20%
$395,786 $726
Aug 25, 10 AM $0.000399
-2.15%
$398,540 $726
Aug 25, 9 AM $0.00041
+0.23%
$410,274 $726
Aug 25, 8 AM $0.000409
+0.38%
$409,373 $536
Aug 25, 7 AM $0.000409
+795.12%
$409,089 $360