黑马 Historical Data

黑马 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000517
-3.44%
$ 516,597 $ 414,530
Jul 7, 11 AM $ 0.00053
+6.35%
$ 530,408 $ 367,713
Jul 7, 10 AM $ 0.000499
+4.07%
$ 498,831 $ 307,060
Jul 7, 9 AM $ 0.000489
+0.41%
$ 489,334 $ 285,382
Jul 7, 8 AM $ 0.000487
+5.90%
$ 486,649 $ 248,913
Jul 7, 7 AM $ 0.000461
-0.25%
$ 460,767 $ 222,436
Jul 7, 6 AM $ 0.000463
+4.09%
$ 462,979 $ 217,619
Jul 7, 5 AM $ 0.000446
-2.92%
$ 445,832 $ 206,459
Jul 7, 4 AM $ 0.000461
+3.40%
$ 460,788 $ 205,521
Jul 7, 3 AM $ 0.000446
-2.35%
$ 445,946 $ 198,251
Jul 7, 2 AM $ 0.000457
+6.40%
$ 456,548 $ 193,967
Jul 7, 1 AM $ 0.000428
-5.94%
$ 428,000 $ 179,964
Jul 7, 12 AM $ 0.000456
-1.27%
$ 455,642 $ 191,092
Jul 6, 11 PM $ 0.000463
+2.96%
$ 462,745 $ 193,288
Jul 6, 10 PM $ 0.000449
-3.16%
$ 449,029 $ 183,588
Jul 6, 9 PM $ 0.000465
+2.69%
$ 465,087 $ 186,711
Jul 6, 8 PM $ 0.000453
+0.22%
$ 452,878 $ 165,871
Jul 6, 7 PM $ 0.000452
-2.42%
$ 451,908 $ 164,961
Jul 6, 6 PM $ 0.000465
-0.57%
$ 464,523 $ 167,890
Jul 6, 5 PM $ 0.000468
+1.38%
$ 468,017 $ 165,762
Jul 6, 4 PM $ 0.000456
+23.15%
$ 456,398 $ 128,654
Jul 6, 3 PM $ 0.000375
+5.17%
$ 375,011 $ 39,901
Jul 6, 2 PM $ 0.00036
+1.18%
$ 359,531 $ 31,692
Jul 6, 1 PM $ 0.000341
-3.24%
$ 341,248 $ 30,266
Jul 6, 12 PM $ 0.000353
-0.67%
$ 352,686 $ 33,913
Jul 6, 11 AM $ 0.000355
-1.25%
$ 355,194 $ 41,618
Jul 6, 10 AM $ 0.00036
+2.91%
$ 359,717 $ 44,684
Jul 6, 9 AM $ 0.000349
+0.20%
$ 349,396 $ 42,331
Jul 6, 8 AM $ 0.000349
-3.96%
$ 348,516 $ 43,332
Jul 6, 7 AM $ 0.000363
-2.06%
$ 362,821 $ 41,906
Jul 6, 6 AM $ 0.000369
-0.98%
$ 369,215 $ 41,379
Jul 6, 5 AM $ 0.000373
-0.29%
$ 372,669 $ 41,207
Jul 6, 4 AM $ 0.000374
+0.29%
$ 373,814 $ 43,230
Jul 6, 3 AM $ 0.000373
+0.82%
$ 372,681 $ 43,072
Jul 6, 2 AM $ 0.00037
-3.40%
$ 369,723 $ 43,674
Jul 6, 1 AM $ 0.000384
-1.60%
$ 384,298 $ 56,871
Jul 6, 12 AM $ 0.000389
+2.60%
$ 389,151 $ 68,056
Jul 5, 11 PM $ 0.000379
-1.79%
$ 378,845 $ 64,987
Jul 5, 10 PM $ 0.000386
-0.31%
$ 385,875 $ 64,054
Jul 5, 9 PM $ 0.000387
-0.22%
$ 387,007 $ 63,942
Jul 5, 8 PM $ 0.000388
-0.41%
$ 387,764 $ 63,911
Jul 5, 7 PM $ 0.00039
-0.61%
$ 389,607 $ 64,049
Jul 5, 6 PM $ 0.000392
-1.60%
$ 392,180 $ 64,469
Jul 5, 5 PM $ 0.000398
-0.70%
$ 398,421 $ 64,158
Jul 5, 4 PM $ 0.000402
+3.69%
$ 402,491 $ 64,593
Jul 5, 3 PM $ 0.000388
+2.73%
$ 387,965 $ 60,648
Jul 5, 2 PM $ 0.000378
+1.76%
$ 377,857 $ 57,730
Jul 5, 1 PM $ 0.000371
-0.39%
$ 371,470 $ 61,819
Jul 5, 12 PM $ 0.000373
-6.22%
$ 372,926 $ 60,127
Jul 5, 11 AM $ 0.000398
-0.08%
$ 397,707 $ 54,084