黑马 Historical Data

黑马 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000532
+0.45%
$ 532,023 $ 20,756
May 9, 9 AM $ 0.00053
+1.24%
$ 529,629 $ 22,626
May 9, 8 AM $ 0.000521
-0.16%
$ 521,389 $ 21,896
May 9, 7 AM $ 0.000523
+1.40%
$ 522,927 $ 23,020
May 9, 6 AM $ 0.000516
-1.54%
$ 515,746 $ 22,719
May 9, 5 AM $ 0.000524
+4.67%
$ 523,812 $ 23,984
May 9, 4 AM $ 0.000498
+0.31%
$ 498,227 $ 22,345
May 9, 3 AM $ 0.000496
-2.47%
$ 495,948 $ 23,909
May 9, 2 AM $ 0.000508
+1.96%
$ 508,496 $ 27,719
May 9, 1 AM $ 0.000499
+0.30%
$ 498,693 $ 27,265
May 9, 12 AM $ 0.000506
-0.20%
$ 505,866 $ 29,693
May 8, 11 PM $ 0.000507
+4.66%
$ 506,825 $ 29,807
May 8, 10 PM $ 0.000484
+2.94%
$ 484,224 $ 26,513
May 8, 9 PM $ 0.000466
-0.17%
$ 466,423 $ 24,643
May 8, 8 PM $ 0.000467
-0.08%
$ 467,192 $ 24,568
May 8, 7 PM $ 0.000466
+0.39%
$ 466,322 $ 24,503
May 8, 6 PM $ 0.000466
+1.59%
$ 465,677 $ 24,619
May 8, 5 PM $ 0.000458
+0.11%
$ 457,518 $ 24,977
May 8, 4 PM $ 0.000464
+2.42%
$ 464,260 $ 26,363
May 8, 3 PM $ 0.000453
-0.24%
$ 453,267 $ 25,847
May 8, 2 PM $ 0.000453
-0.64%
$ 453,486 $ 25,949
May 8, 1 PM $ 0.000456
-0.95%
$ 455,715 $ 25,918
May 8, 12 PM $ 0.000459
-4.38%
$ 458,991 $ 26,645
May 8, 11 AM $ 0.000481
+0.09%
$ 480,914 $ 22,850
May 8, 10 AM $ 0.000492
+5.56%
$ 491,627 $ 24,004
May 8, 9 AM $ 0.000467
-2.00%
$ 467,178 $ 22,665
May 8, 8 AM $ 0.00048
+1.58%
$ 479,838 $ 23,123
May 8, 7 AM $ 0.000472
-0.59%
$ 472,142 $ 23,687
May 8, 6 AM $ 0.000474
-1.89%
$ 474,178 $ 27,012
May 8, 5 AM $ 0.000483
-3.59%
$ 482,936 $ 26,826
May 8, 4 AM $ 0.000501
-2.30%
$ 501,469 $ 28,836
May 8, 3 AM $ 0.000516
+6.14%
$ 515,799 $ 29,631
May 8, 2 AM $ 0.000487
+1.64%
$ 486,589 $ 22,765
May 8, 1 AM $ 0.000479
-1.07%
$ 478,676 $ 23,757
May 8, 12 AM $ 0.000483
-0.45%
$ 482,721 $ 21,828
May 7, 11 PM $ 0.000485
+0.95%
$ 484,715 $ 22,357
May 7, 10 PM $ 0.000484
-9.48%
$ 483,552 $ 25,159
May 7, 8 PM $ 0.00048
+0.14%
$ 479,595 $ 28,560
May 7, 7 PM $ 0.000481
+0.03%
$ 481,148 $ 28,454
May 7, 6 PM $ 0.000481
-3.28%
$ 481,000 $ 28,414
May 7, 5 PM $ 0.000497
-1.04%
$ 497,339 $ 28,441
May 7, 4 PM $ 0.000502
-5.30%
$ 502,220 $ 30,233
May 7, 3 PM $ 0.000527
+3.31%
$ 527,217 $ 30,596
May 7, 2 PM $ 0.00051
-2.92%
$ 510,346 $ 30,819
May 7, 1 PM $ 0.000527
+9.85%
$ 526,937 $ 32,317
May 7, 12 PM $ 0.00048
+0.52%
$ 479,700 $ 31,418
May 7, 11 AM $ 0.000478
+1.18%
$ 477,673 $ 31,662
May 7, 10 AM $ 0.000472
-1.06%
$ 472,080 $ 33,556
May 7, 9 AM $ 0.000477
-2.91%
$ 477,095 $ 33,680
May 7, 8 AM $ 0.000491
-3.56%
$ 491,159 $ 33,512