黑马 Historical Data

黑马 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.000398
-0.08%
$ 397,707 $ 54,084
Jul 5, 10 AM $ 0.000398
+0.07%
$ 398,032 $ 50,214
Jul 5, 9 AM $ 0.000397
-4.03%
$ 397,196 $ 51,159
Jul 5, 8 AM $ 0.000412
+0.72%
$ 411,750 $ 51,548
Jul 5, 7 AM $ 0.000408
+0.63%
$ 407,891 $ 51,358
Jul 5, 6 AM $ 0.000405
+0.10%
$ 405,027 $ 51,562
Jul 5, 5 AM $ 0.000404
+2.53%
$ 404,431 $ 51,200
Jul 5, 4 AM $ 0.000394
+0.19%
$ 394,324 $ 49,499
Jul 5, 3 AM $ 0.000394
+0.96%
$ 393,949 $ 52,398
Jul 5, 2 AM $ 0.00039
-3.35%
$ 390,229 $ 50,554
Jul 5, 1 AM $ 0.0004
-4.16%
$ 400,050 $ 37,879
Jul 5, 12 AM $ 0.000438
-0.22%
$ 437,907 $ 27,432
Jul 4, 11 PM $ 0.000439
-0.33%
$ 438,819 $ 29,918
Jul 4, 10 PM $ 0.00044
+0.29%
$ 440,026 $ 29,518
Jul 4, 9 PM $ 0.000439
+0.14%
$ 438,990 $ 29,533
Jul 4, 8 PM $ 0.000438
-0.88%
$ 438,368 $ 29,750
Jul 4, 7 PM $ 0.000442
+0.11%
$ 442,186 $ 30,474
Jul 4, 6 PM $ 0.000443
+0.04%
$ 443,143 $ 30,159
Jul 4, 5 PM $ 0.000441
-0.86%
$ 441,146 $ 30,485
Jul 4, 4 PM $ 0.000444
-1.38%
$ 444,459 $ 31,673
Jul 4, 3 PM $ 0.00045
+1.24%
$ 450,421 $ 32,065
Jul 4, 2 PM $ 0.000445
+4.44%
$ 445,326 $ 31,609
Jul 4, 1 PM $ 0.000427
-1.35%
$ 426,572 $ 25,083
Jul 4, 12 PM $ 0.000432
+0.55%
$ 432,224 $ 23,423
Jul 4, 11 AM $ 0.00043
-0.07%
$ 430,027 $ 25,110
Jul 4, 10 AM $ 0.00043
-1.83%
$ 429,970 $ 25,500
Jul 4, 9 AM $ 0.000438
-2.04%
$ 437,978 $ 25,115
Jul 4, 8 AM $ 0.000447
+4.19%
$ 447,407 $ 25,037
Jul 4, 7 AM $ 0.000429
-0.74%
$ 429,157 $ 23,222
Jul 4, 6 AM $ 0.000432
-0.10%
$ 432,250 $ 23,085
Jul 4, 5 AM $ 0.000434
+1.38%
$ 433,789 $ 23,340
Jul 4, 4 AM $ 0.000428
-4.30%
$ 427,892 $ 21,230
Jul 4, 3 AM $ 0.000448
+0.44%
$ 447,514 $ 19,019
Jul 4, 2 AM $ 0.000446
+1.38%
$ 445,670 $ 18,852
Jul 4, 1 AM $ 0.00044
-0.72%
$ 439,620 $ 23,022
Jul 4, 12 AM $ 0.000443
+1.96%
$ 442,904 $ 23,595
Jul 3, 11 PM $ 0.000434
+0.07%
$ 434,353 $ 21,280
Jul 3, 10 PM $ 0.000434
-0.13%
$ 433,931 $ 21,293
Jul 3, 9 PM $ 0.000435
-0.06%
$ 435,299 $ 21,975
Jul 3, 8 PM $ 0.000436
+0.43%
$ 435,725 $ 21,979
Jul 3, 7 PM $ 0.000431
+0.00%
$ -- $ 24,359
Jul 3, 6 PM $ 0.00043
+1.15%
$ 430,295 $ 24,536
Jul 3, 5 PM $ 0.000425
-1.86%
$ 425,366 $ 23,935
Jul 3, 4 PM $ 0.000433
-0.86%
$ 433,216 $ 23,512
Jul 3, 3 PM $ 0.000437
-2.34%
$ 436,674 $ 23,337
Jul 3, 2 PM $ 0.000447
+2.04%
$ 447,141 $ 22,647
Jul 3, 1 PM $ 0.000438
-2.19%
$ 438,304 $ 22,396
Jul 3, 12 PM $ 0.000448
+1.52%
$ 448,184 $ 26,556
Jul 3, 11 AM $ 0.000443
+0.33%
$ 442,739 $ 24,624
Jul 3, 10 AM $ 0.00044
+0.34%
$ 440,476 $ 24,491