黑马 Historical Data

黑马 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000409
+795.12%
$409,089 $360
Aug 25, 6 AM $0.0000837
-73.88%
$83,707 $3,296
Aug 25, 5 AM $0.000276
+0.00%
$276,254 $9,555
Aug 25, 4 AM $0.000395
-3.06%
$394,747 $529
Aug 25, 3 AM $0.00041
+0.56%
$409,694 $521
Aug 25, 2 AM $0.000406
-0.15%
$405,730 $516
Aug 25, 1 AM $0.000404
-0.42%
$404,356 $721
Aug 25, 12 AM $0.000406
+3.29%
$406,131 $716
Aug 24, 11 PM $0.000395
-2.13%
$395,233 $682
Aug 24, 10 PM $0.000403
+0.00%
$402,819 $656
Aug 24, 9 PM $0.000404
+0.11%
$403,593 $659
Aug 24, 8 PM $0.000404
+0.51%
$404,176 $677
Aug 24, 7 PM $0.000357
-7.24%
$357,184 $652
Aug 24, 6 PM $0.000397
-2.31%
$396,590 $660
Aug 24, 5 PM $0.000402
-0.44%
$401,573 $652
Aug 24, 4 PM $0.000404
+0.94%
$404,215 $674
Aug 24, 3 PM $0.000404
-2.76%
$403,828 $613
Aug 24, 2 PM $0.000396
+0.00%
$396,354 $589
Aug 24, 1 PM $0.000404
-2.50%
$403,840 $586
Aug 24, 12 PM $0.000415
+0.00%
$414,819 $609
Aug 24, 11 AM $0.000415
+0.13%
$414,888 $608
Aug 24, 10 AM $0.000412
+0.08%
$411,643 $154
Aug 24, 9 AM $0.000414
+0.59%
$414,460 $672
Aug 24, 8 AM $0.000412
+0.01%
$412,277 $675
Aug 24, 7 AM $0.000415
+0.44%
$414,857 $160
Aug 24, 6 AM $0.000413
+0.00%
$413,258 $154
Aug 24, 5 AM $0.000416
+0.44%
$415,645 $155
Aug 24, 4 AM $0.000414
-0.38%
$414,050 $703
Aug 24, 3 AM $0.000416
+1.15%
$416,476 $675
Aug 24, 2 AM $0.000416
-1.42%
$415,610 $519
Aug 24, 1 AM $0.000414
+0.00%
$414,114 $660
Aug 24, 12 AM $0.000414
-0.27%
$413,949 $678
Aug 23, 11 PM $0.000414
+0.00%
$414,318 $734
Aug 23, 10 PM $0.000418
+0.23%
$417,565 $741
Aug 23, 9 PM $0.000417
+0.32%
$417,081 $746
Aug 23, 8 PM $0.000416
+0.00%
$415,713 $741
Aug 23, 7 PM $0.000417
+0.10%
$416,613 $735
Aug 23, 5 PM $0.000417
+0.14%
$417,399 $723
Aug 23, 4 PM $0.000418
+2.12%
$417,845 $781
Aug 23, 2 PM $0.000412
-0.63%
$411,541 $1,176
Aug 23, 1 PM $0.000414
+0.06%
$413,951 $1,196
Aug 23, 12 PM $0.000414
+0.25%
$414,439 $1,145
Aug 23, 11 AM $0.000409
-0.80%
$409,306 $1,141
Aug 23, 10 AM $0.000409
+0.94%
$408,866 $1,157
Aug 23, 9 AM $0.000401
-0.54%
$401,221 $1,495
Aug 23, 8 AM $0.000402
+0.00%
$401,890 $1,516
Aug 23, 7 AM $0.000404
+2.72%
$404,068 $1,513
Aug 23, 6 AM $0.000405
+0.92%
$404,528 $1,543
Aug 23, 5 AM $0.000401
-0.29%
$400,869 $1,552
Aug 23, 4 AM $0.000402
+0.94%
$402,311 $1,768