黑马 Historical Data

黑马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000303
-1.23%
$ 303,355 $ 1.58 million
Mar 23, 8 AM $ 0.000307
-0.63%
$ 307,171 $ 1.57 million
Mar 23, 7 AM $ 0.000309
-1.81%
$ 309,141 $ 1.55 million
Mar 23, 6 AM $ 0.000315
-6.86%
$ 314,837 $ 1.56 million
Mar 23, 5 AM $ 0.000338
+0.68%
$ 338,028 $ 1.57 million
Mar 23, 4 AM $ 0.000336
-1.27%
$ 335,732 $ 1.59 million
Mar 23, 3 AM $ 0.00034
+0.30%
$ 340,059 $ 1.61 million
Mar 23, 2 AM $ 0.000339
-3.62%
$ 339,045 $ 1.63 million
Mar 23, 1 AM $ 0.000352
-0.82%
$ 351,809 $ 1.67 million
Mar 23, 12 AM $ 0.000355
+0.58%
$ 354,740 $ 1.69 million
Mar 22, 11 PM $ 0.000353
-0.30%
$ 352,679 $ 1.78 million
Mar 22, 10 PM $ 0.000354
+3.63%
$ 353,745 $ 1.91 million
Mar 22, 9 PM $ 0.000341
-3.75%
$ 341,341 $ 1.93 million
Mar 22, 8 PM $ 0.000355
-1.14%
$ 354,690 $ 1.97 million
Mar 22, 7 PM $ 0.000359
-0.84%
$ 358,772 $ 2.01 million
Mar 22, 6 PM $ 0.000362
+0.23%
$ 361,827 $ 2.07 million
Mar 22, 5 PM $ 0.000361
-3.16%
$ 360,983 $ 2.09 million
Mar 22, 4 PM $ 0.000373
+0.93%
$ 372,781 $ 2.14 million
Mar 22, 3 PM $ 0.000369
-3.43%
$ 369,411 $ 2.16 million
Mar 22, 2 PM $ 0.000382
+5.44%
$ 382,443 $ 2.19 million
Mar 22, 1 PM $ 0.000363
-0.34%
$ 362,709 $ 2.16 million
Mar 22, 12 PM $ 0.000365
-7.23%
$ 365,064 $ 407,790
Mar 22, 11 AM $ 0.000393
-0.50%
$ 393,492 $ 2.13 million
Mar 22, 10 AM $ 0.000395
-0.04%
$ 395,454 $ 2.17 million
Mar 22, 9 AM $ 0.000395
+8.06%
$ 395,485 $ 2.11 million
Mar 22, 8 AM $ 0.000366
+0.95%
$ 365,946 $ 2.09 million
Mar 22, 7 AM $ 0.000363
+11.62%
$ 362,639 $ 2.09 million
Mar 22, 6 AM $ 0.000324
-2.10%
$ 323,990 $ 2.05 million
Mar 22, 5 AM $ 0.000331
+3.50%
$ 331,040 $ 2.05 million
Mar 22, 4 AM $ 0.00032
-0.37%
$ 319,849 $ 2.04 million
Mar 22, 3 AM $ 0.000321
-4.74%
$ 321,031 $ 2.02 million
Mar 22, 2 AM $ 0.000337
+0.29%
$ 337,016 $ 1.99 million
Mar 22, 1 AM $ 0.000336
-1.36%
$ 335,962 $ 1.95 million
Mar 22, 12 AM $ 0.000341
+13.63%
$ 340,763 $ 1.94 million
Mar 21, 11 PM $ 0.0003
+10.67%
$ 299,926 $ 1.91 million
Mar 21, 10 PM $ 0.000271
+3.05%
$ 271,010 $ 1.82 million
Mar 21, 9 PM $ 0.000262
-1.49%
$ 262,011 $ 1.83 million
Mar 21, 8 PM $ 0.000266
+1.51%
$ 265,982 $ 1.82 million
Mar 21, 7 PM $ 0.000265
+2.31%
$ 264,961 $ 1.83 million
Mar 21, 6 PM $ 0.000259
+3.59%
$ 258,980 $ 1.79 million
Mar 21, 5 PM $ 0.000247
+2.08%
$ 247,039 $ 1.82 million
Mar 21, 4 PM $ 0.000241
-0.41%
$ 241,018 $ 1.82 million
Mar 21, 3 PM $ 0.000244
-0.41%
$ 243,987 $ 1.85 million
Mar 21, 2 PM $ 0.000245
+0.41%
$ 244,997 $ 1.85 million
Mar 21, 1 PM $ 0.000244
-0.40%
$ 244,002 $ 1.86 million
Mar 21, 12 PM $ 0.000244
+0.41%
$ 244,004 $ 1.87 million
Mar 21, 11 AM $ 0.000243
-0.40%
$ 243,012 $ 1.86 million
Mar 21, 10 AM $ 0.000244
-0.40%
$ 243,999 $ 1.85 million
Mar 21, 9 AM $ 0.000245
+0.41%
$ 244,979 $ 1.86 million
Mar 21, 8 AM $ 0.000242
-0.82%
$ 242,010 $ 1.87 million