黑马 Historical Data

黑马 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000402
+0.94%
$402,311 $1,768
Aug 23, 3 AM $0.000403
-0.28%
$402,800 $1,921
Aug 23, 2 AM $0.000408
+0.09%
$407,644 $2,126
Aug 23, 1 AM $0.000407
-1.48%
$407,486 $2,121
Aug 23, 12 AM $0.000415
-0.76%
$414,645 $1,938
Aug 22, 11 PM $0.000419
-0.98%
$418,680 $2,039
Aug 22, 10 PM $0.000412
+0.30%
$411,697 $2,021
Aug 22, 9 PM $0.000413
-0.37%
$413,183 $2,039
Aug 22, 8 PM $0.000415
-0.08%
$415,280 $2,027
Aug 22, 7 PM $0.000406
-1.41%
$406,189 $2,017
Aug 22, 6 PM $0.000412
-1.67%
$411,694 $2,018
Aug 22, 5 PM $0.000412
-0.15%
$412,309 $2,005
Aug 22, 4 PM $0.000412
+1.40%
$412,004 $1,991
Aug 22, 3 PM $0.000405
-4.98%
$405,025 $1,836
Aug 22, 2 PM $0.000426
+2.40%
$426,230 $1,822
Aug 22, 12 PM $0.000422
-0.27%
$422,215 $1,752
Aug 22, 11 AM $0.000422
+0.76%
$422,064 $1,736
Aug 22, 10 AM $0.000416
-1.43%
$416,221 $1,653
Aug 22, 9 AM $0.000424
-0.53%
$423,815 $1,701
Aug 22, 8 AM $0.000428
+0.85%
$427,924 $1,903
Aug 22, 7 AM $0.000417
+1.12%
$417,137 $1,970
Aug 22, 6 AM $0.000415
+0.43%
$414,558 $1,970
Aug 22, 5 AM $0.000414
-1.93%
$413,627 $1,927
Aug 22, 4 AM $0.000422
+1.47%
$421,739 $1,758
Aug 22, 3 AM $0.000415
-0.27%
$414,941 $1,628
Aug 22, 2 AM $0.000417
+2.22%
$417,038 $1,617
Aug 22, 1 AM $0.000407
-1.50%
$406,677 $1,633
Aug 22, 12 AM $0.000412
-0.35%
$412,432 $1,705
Aug 21, 11 PM $0.000415
-0.79%
$414,512 $1,703
Aug 21, 10 PM $0.000419
-1.47%
$418,900 $1,751
Aug 21, 9 PM $0.00043
+2.87%
$429,516 $1,883
Aug 21, 8 PM $0.000419
+1.22%
$418,774 $1,886
Aug 21, 7 PM $0.000423
+0.00%
$423,326 $1,894
Aug 21, 6 PM $0.000419
+0.02%
$419,089 $1,902
Aug 21, 5 PM $0.00042
+1.11%
$420,115 $1,909
Aug 21, 4 PM $0.000413
-1.33%
$413,365 $1,846
Aug 21, 3 PM $0.000414
-0.32%
$413,951 $1,785
Aug 21, 2 PM $0.000413
-0.47%
$413,500 $1,776
Aug 21, 1 PM $0.000414
+0.95%
$413,899 $1,880
Aug 21, 12 PM $0.000409
-0.88%
$409,173 $1,888
Aug 21, 11 AM $0.000414
+0.00%
$413,952 $1,904
Aug 21, 10 AM $0.000412
+1.01%
$412,444 $1,983
Aug 21, 9 AM $0.000408
-1.39%
$407,603 $1,893
Aug 21, 8 AM $0.000416
-3.29%
$415,516 $1,984
Aug 21, 7 AM $0.00043
-1.37%
$429,862 $2,075
Aug 21, 6 AM $0.000433
+1.99%
$433,272 $2,080
Aug 21, 5 AM $0.000424
+0.53%
$424,427 $1,902
Aug 21, 4 AM $0.00042
-0.14%
$420,472 $2,038
Aug 21, 3 AM $0.000419
-0.37%
$419,132 $2,022
Aug 21, 2 AM $0.000424
+1.86%
$423,853 $1,874