黑马 Historical Data

黑马 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00051
+1.70%
$ 509,758 $ 74,056
May 7, 6 AM $ 0.000502
-1.53%
$ 502,168 $ 72,208
May 7, 5 AM $ 0.00051
+0.77%
$ 509,757 $ 68,366
May 7, 4 AM $ 0.000508
-2.63%
$ 507,682 $ 68,636
May 7, 3 AM $ 0.000522
+1.24%
$ 521,732 $ 69,905
May 7, 2 AM $ 0.000517
+0.69%
$ 517,078 $ 70,817
May 7, 1 AM $ 0.000514
-0.56%
$ 513,548 $ 72,665
May 7, 12 AM $ 0.000516
+1.78%
$ 516,461 $ 72,690
May 6, 11 PM $ 0.000507
+0.42%
$ 506,897 $ 72,551
May 6, 10 PM $ 0.000504
-4.14%
$ 503,758 $ 67,478
May 6, 9 PM $ 0.000529
-1.02%
$ 529,313 $ 62,781
May 6, 8 PM $ 0.000535
+0.36%
$ 534,745 $ 61,231
May 6, 7 PM $ 0.000534
-0.81%
$ 533,836 $ 60,705
May 6, 6 PM $ 0.000538
-0.28%
$ 538,200 $ 61,330
May 6, 5 PM $ 0.00054
-0.21%
$ 539,692 $ 63,983
May 6, 4 PM $ 0.000533
-0.98%
$ 533,440 $ 62,610
May 6, 3 PM $ 0.00054
-0.79%
$ 539,889 $ 62,961
May 6, 2 PM $ 0.000544
-0.53%
$ 544,185 $ 63,730
May 6, 1 PM $ 0.000547
-4.24%
$ 547,085 $ 63,815
May 6, 12 PM $ 0.000571
+2.85%
$ 571,320 $ 60,003
May 6, 11 AM $ 0.000555
-1.92%
$ 554,815 $ 58,809
May 6, 10 AM $ 0.000571
-2.24%
$ 571,128 $ 58,716
May 6, 9 AM $ 0.000584
+0.89%
$ 584,214 $ 60,364
May 6, 8 AM $ 0.000579
+2.00%
$ 579,122 $ 63,915
May 6, 7 AM $ 0.000568
-3.79%
$ 567,829 $ 67,058
May 6, 6 AM $ 0.000592
-2.44%
$ 591,855 $ 69,997
May 6, 5 AM $ 0.000607
-0.69%
$ 606,577 $ 69,910
May 6, 4 AM $ 0.000611
-1.39%
$ 610,822 $ 70,694
May 6, 3 AM $ 0.000614
+2.12%
$ 614,462 $ 71,054
May 6, 2 AM $ 0.000602
+2.10%
$ 601,717 $ 70,180
May 6, 1 AM $ 0.000589
+0.38%
$ 589,322 $ 66,656
May 6, 12 AM $ 0.000587
-1.12%
$ 587,100 $ 67,379
May 5, 11 PM $ 0.000594
-0.48%
$ 593,732 $ 70,862
May 5, 10 PM $ 0.000597
-1.41%
$ 596,622 $ 72,084
May 5, 9 PM $ 0.000605
-0.02%
$ 605,144 $ 71,142
May 5, 8 PM $ 0.000605
+0.65%
$ 605,272 $ 72,424
May 5, 7 PM $ 0.000601
+0.03%
$ 601,382 $ 72,361
May 5, 6 PM $ 0.000601
+2.19%
$ 600,736 $ 71,906
May 5, 5 PM $ 0.000588
-2.21%
$ 587,902 $ 72,255
May 5, 4 PM $ 0.000601
-1.60%
$ 601,214 $ 82,051
May 5, 3 PM $ 0.000611
+1.23%
$ 610,964 $ 95,518
May 5, 2 PM $ 0.000604
-1.54%
$ 603,549 $ 101,918
May 5, 1 PM $ 0.000613
-0.07%
$ 613,002 $ 109,804
May 5, 12 PM $ 0.000613
-1.92%
$ 613,436 $ 117,544
May 5, 11 AM $ 0.000625
+6.41%
$ 625,446 $ 122,617
May 5, 10 AM $ 0.000588
-0.47%
$ 587,758 $ 117,145
May 5, 9 AM $ 0.000594
-1.53%
$ 594,444 $ 123,179
May 5, 8 AM $ 0.000599
-0.54%
$ 598,594 $ 125,470
May 5, 7 AM $ 0.000602
-1.98%
$ 601,837 $ 122,498
May 5, 6 AM $ 0.000612
+2.93%
$ 612,209 $ 123,426