黑马 Historical Data

黑马 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00044
+0.34%
$ 440,476 $ 24,491
Jul 3, 9 AM $ 0.000439
+1.21%
$ 438,877 $ 24,993
Jul 3, 8 AM $ 0.000433
-1.91%
$ 432,847 $ 24,049
Jul 3, 7 AM $ 0.000442
+0.00%
$ 441,542 $ 25,135
Jul 3, 6 AM $ 0.00044
-0.15%
$ 440,290 $ 25,372
Jul 3, 5 AM $ 0.000441
-0.29%
$ 440,868 $ 26,265
Jul 3, 4 AM $ 0.000442
-0.96%
$ 442,118 $ 26,808
Jul 3, 3 AM $ 0.000447
-0.45%
$ 446,518 $ 26,867
Jul 3, 2 AM $ 0.000449
+1.57%
$ 448,616 $ 27,380
Jul 3, 1 AM $ 0.000441
+0.35%
$ 441,405 $ 25,311
Jul 3, 12 AM $ 0.00044
+0.16%
$ 439,908 $ 26,005
Jul 2, 11 PM $ 0.000439
+0.48%
$ 439,364 $ 26,352
Jul 2, 10 PM $ 0.000437
-0.59%
$ 436,969 $ 25,981
Jul 2, 9 PM $ 0.00044
-0.50%
$ 439,758 $ 25,422
Jul 2, 7 PM $ 0.000443
+0.48%
$ 442,954 $ 25,754
Jul 2, 6 PM $ 0.000441
+0.27%
$ 440,800 $ 22,090
Jul 2, 5 PM $ 0.00044
+0.24%
$ 439,634 $ 21,859
Jul 2, 4 PM $ 0.000439
-1.55%
$ 438,563 $ 22,124
Jul 2, 3 PM $ 0.000446
+0.01%
$ 445,899 $ 22,680
Jul 2, 2 PM $ 0.000446
+0.89%
$ 445,511 $ 30,959
Jul 2, 1 PM $ 0.000442
+3.90%
$ 441,776 $ 40,956
Jul 2, 12 PM $ 0.000425
+0.80%
$ 425,256 $ 37,106
Jul 2, 11 AM $ 0.000422
-0.44%
$ 422,162 $ 37,369
Jul 2, 10 AM $ 0.000424
-0.29%
$ 424,013 $ 37,859
Jul 2, 9 AM $ 0.000425
+0.83%
$ 425,377 $ 37,800
Jul 2, 8 AM $ 0.000421
+0.30%
$ 421,440 $ 38,028
Jul 2, 7 AM $ 0.000419
-1.90%
$ 419,467 $ 37,248
Jul 2, 6 AM $ 0.000427
-0.27%
$ 427,496 $ 37,937
Jul 2, 5 AM $ 0.000428
+0.75%
$ 428,353 $ 39,430
Jul 2, 4 AM $ 0.000425
-0.09%
$ 425,260 $ 40,634
Jul 2, 3 AM $ 0.000424
-1.50%
$ 424,109 $ 40,785
Jul 2, 2 AM $ 0.00043
-0.35%
$ 429,827 $ 41,013
Jul 2, 1 AM $ 0.000431
-1.05%
$ 430,585 $ 43,639
Jul 2, 12 AM $ 0.000435
-1.20%
$ 435,194 $ 47,355
Jul 1, 11 PM $ 0.000442
-0.50%
$ 442,128 $ 47,211
Jul 1, 10 PM $ 0.000445
+0.00%
$ 444,744 $ 47,820
Jul 1, 9 PM $ 0.000444
-0.17%
$ 444,190 $ 47,833
Jul 1, 7 PM $ 0.000444
-0.31%
$ 444,033 $ 47,415
Jul 1, 6 PM $ 0.000445
+0.07%
$ 445,423 $ 47,686
Jul 1, 5 PM $ 0.000445
+0.84%
$ 444,929 $ 48,014
Jul 1, 4 PM $ 0.000441
+0.17%
$ 441,353 $ 47,510
Jul 1, 3 PM $ 0.000441
-3.44%
$ 441,173 $ 49,200
Jul 1, 2 PM $ 0.000458
+7.09%
$ 457,874 $ 42,650
Jul 1, 1 PM $ 0.000429
+0.41%
$ 428,837 $ 28,112
Jul 1, 12 PM $ 0.000427
+2.14%
$ 427,016 $ 27,313
Jul 1, 11 AM $ 0.000418
+1.43%
$ 418,139 $ 25,649
Jul 1, 10 AM $ 0.000412
-0.46%
$ 412,401 $ 25,676
Jul 1, 9 AM $ 0.000414
-0.34%
$ 414,236 $ 25,267
Jul 1, 8 AM $ 0.000416
+0.36%
$ 415,538 $ 25,396
Jul 1, 7 AM $ 0.000414
-1.09%
$ 413,857 $ 26,128