黑马 Historical Data

黑马 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000263
-2.25%
$ 263,014 $ 2.3 million
Mar 19, 7 AM $ 0.000269
-4.68%
$ 268,542 $ 2.35 million
Mar 19, 6 AM $ 0.000282
-1.41%
$ 281,716 $ 2.38 million
Mar 19, 5 AM $ 0.000286
+5.03%
$ 285,750 $ 2.35 million
Mar 19, 4 AM $ 0.000272
+1.13%
$ 272,077 $ 2.37 million
Mar 19, 3 AM $ 0.000269
+0.00%
$ 269,033 $ 2.42 million
Mar 19, 2 AM $ 0.000269
-0.31%
$ 269,017 $ 2.43 million
Mar 19, 1 AM $ 0.00027
+0.79%
$ 269,873 $ 2.46 million
Mar 19, 12 AM $ 0.000268
+6.66%
$ 267,766 $ 2.43 million
Mar 18, 11 PM $ 0.000251
-0.39%
$ 251,213 $ 2.43 million
Mar 18, 10 PM $ 0.000252
-3.41%
$ 252,153 $ 2.44 million
Mar 18, 9 PM $ 0.000261
+0.04%
$ 261,095 $ 2.46 million
Mar 18, 8 PM $ 0.000261
-2.34%
$ 261,003 $ 2.45 million
Mar 18, 7 PM $ 0.000267
-1.74%
$ 267,244 $ 2.45 million
Mar 18, 6 PM $ 0.000272
-0.69%
$ 271,969 $ 2.43 million
Mar 18, 5 PM $ 0.000274
-5.91%
$ 273,852 $ 2.47 million
Mar 18, 4 PM $ 0.000291
-1.96%
$ 291,084 $ 2.5 million
Mar 18, 3 PM $ 0.000297
+0.27%
$ 296,863 $ 2.51 million
Mar 18, 2 PM $ 0.000296
-2.89%
$ 296,066 $ 2.49 million
Mar 18, 1 PM $ 0.000305
+0.31%
$ 304,864 $ 2.51 million
Mar 18, 12 PM $ 0.000304
-2.93%
$ 303,886 $ 2.47 million
Mar 18, 11 AM $ 0.000313
-0.98%
$ 313,022 $ 2.47 million
Mar 18, 10 AM $ 0.000316
-1.42%
$ 316,169 $ 2.53 million
Mar 18, 9 AM $ 0.000321
-0.41%
$ 320,745 $ 2.54 million
Mar 18, 8 AM $ 0.000322
+0.94%
$ 322,108 $ 2.55 million
Mar 18, 7 AM $ 0.000319
-0.84%
$ 321,759 $ 2.56 million
Mar 18, 6 AM $ 0.000322
-1.25%
$ 321,789 $ 2.52 million
Mar 18, 5 AM $ 0.000326
-0.04%
$ 325,860 $ 2.54 million
Mar 18, 4 AM $ 0.000326
-0.86%
$ 325,953 $ 2.52 million
Mar 18, 3 AM $ 0.000329
+1.03%
$ 328,788 $ 2.49 million
Mar 18, 2 AM $ 0.000325
+0.40%
$ 324,930 $ 2.47 million
Mar 18, 1 AM $ 0.000324
+3.87%
$ 323,618 $ 2.41 million
Mar 18, 12 AM $ 0.000312
-6.00%
$ 311,565 $ 2.4 million
Mar 17, 11 PM $ 0.000331
+1.46%
$ 331,463 $ 2.35 million
Mar 17, 10 PM $ 0.000327
+0.82%
$ 326,707 $ 2.28 million
Mar 17, 9 PM $ 0.000324
-0.35%
$ 323,998 $ 2.21 million
Mar 17, 8 PM $ 0.000325
-0.58%
$ 325,190 $ 2.18 million
Mar 17, 7 PM $ 0.000327
-0.56%
$ 327,087 $ 2.12 million
Mar 17, 6 PM $ 0.000329
+1.36%
$ 328,919 $ 2.09 million
Mar 17, 5 PM $ 0.000325
+0.12%
$ 324,551 $ 2.04 million
Mar 17, 4 PM $ 0.000324
+0.69%
$ 324,130 $ 1.99 million
Mar 17, 3 PM $ 0.000322
-2.35%
$ 317,717 $ 1.94 million
Mar 17, 2 PM $ 0.00033
+5.29%
$ 329,667 $ 1.89 million
Mar 17, 1 PM $ 0.000313
+0.64%
$ 313,087 $ 1.85 million
Mar 17, 12 PM $ 0.000311
-2.81%
$ 311,090 $ 1.83 million
Mar 17, 11 AM $ 0.00032
-1.03%
$ 320,063 $ 1.77 million
Mar 17, 10 AM $ 0.000323
-2.89%
$ 323,392 $ 1.71 million
Mar 17, 9 AM $ 0.000333
+1.46%
$ 333,010 $ 1.66 million
Mar 17, 8 AM $ 0.000328
-1.92%
$ 328,263 $ 1.6 million
Mar 17, 7 AM $ 0.000335
+0.67%
$ 333,801 $ 1.55 million