黑马 Historical Data

黑马 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000414
-1.09%
$ 413,857 $ 26,128
Jul 1, 6 AM $ 0.000417
-0.34%
$ 416,632 $ 26,714
Jul 1, 5 AM $ 0.000417
+1.77%
$ 417,142 $ 27,054
Jul 1, 4 AM $ 0.00041
-0.97%
$ 410,187 $ 26,339
Jul 1, 3 AM $ 0.000414
+1.20%
$ 414,322 $ 26,394
Jul 1, 2 AM $ 0.000411
-4.80%
$ 410,907 $ 25,279
Jul 1, 1 AM $ 0.000432
-0.39%
$ 431,759 $ 22,705
Jul 1, 12 AM $ 0.000433
+0.97%
$ 433,471 $ 17,351
Jun 30, 11 PM $ 0.00043
+0.54%
$ 430,463 $ 18,102
Jun 30, 10 PM $ 0.000428
+1.75%
$ 428,413 $ 16,631
Jun 30, 9 PM $ 0.000421
-0.13%
$ 420,939 $ 17,160
Jun 30, 7 PM $ 0.000422
+0.33%
$ 421,655 $ 17,400
Jun 30, 6 PM $ 0.000422
-0.38%
$ 421,704 $ 19,061
Jun 30, 5 PM $ 0.000423
+0.67%
$ 423,168 $ 18,881
Jun 30, 4 PM $ 0.00042
+0.46%
$ 420,351 $ 20,522
Jun 30, 3 PM $ 0.000419
+1.72%
$ 418,675 $ 18,935
Jun 30, 2 PM $ 0.000411
+0.07%
$ 411,095 $ 23,490
Jun 30, 1 PM $ 0.000411
-0.48%
$ 411,364 $ 23,403
Jun 30, 12 PM $ 0.000415
-0.71%
$ 414,518 $ 22,912
Jun 30, 11 AM $ 0.000417
+0.39%
$ 417,280 $ 23,222
Jun 30, 10 AM $ 0.000415
-0.17%
$ 414,688 $ 23,015
Jun 30, 9 AM $ 0.000415
+0.14%
$ 415,005 $ 23,033
Jun 30, 8 AM $ 0.000414
-0.22%
$ 414,411 $ 22,139
Jun 30, 7 AM $ 0.000415
-0.68%
$ 415,280 $ 25,385
Jun 30, 6 AM $ 0.000418
+0.07%
$ 418,110 $ 25,051
Jun 30, 5 AM $ 0.000417
-1.14%
$ 417,116 $ 22,693
Jun 30, 4 AM $ 0.000422
+0.22%
$ 422,444 $ 21,010
Jun 30, 3 AM $ 0.000422
-0.18%
$ 421,659 $ 20,869
Jun 30, 2 AM $ 0.000421
-0.77%
$ 421,043 $ 21,149
Jun 30, 1 AM $ 0.000425
-0.01%
$ 424,774 $ 20,836
Jun 30, 12 AM $ 0.000425
-0.93%
$ 424,635 $ 21,598
Jun 29, 11 PM $ 0.000429
-0.37%
$ 428,704 $ 22,008
Jun 29, 10 PM $ 0.00043
+0.05%
$ 430,204 $ 22,072
Jun 29, 9 PM $ 0.00043
+0.88%
$ 429,988 $ 21,950
Jun 29, 8 PM $ 0.000426
+0.02%
$ 426,115 $ 21,340
Jun 29, 7 PM $ 0.000426
-0.71%
$ 426,005 $ 21,306
Jun 29, 6 PM $ 0.000429
-0.32%
$ 429,030 $ 19,755
Jun 29, 5 PM $ 0.000429
-0.64%
$ 428,954 $ 19,606
Jun 29, 4 PM $ 0.000432
+1.98%
$ 432,372 $ 18,310
Jun 29, 3 PM $ 0.000424
+0.08%
$ 423,944 $ 17,015
Jun 29, 2 PM $ 0.000423
-5.06%
$ 423,267 $ 13,072
Jun 29, 1 PM $ 0.000445
-1.01%
$ 445,422 $ 16,704
Jun 29, 12 PM $ 0.00045
+0.96%
$ 449,865 $ 16,921
Jun 29, 11 AM $ 0.000446
-2.61%
$ 446,348 $ 16,535
Jun 29, 10 AM $ 0.000458
-0.19%
$ 457,915 $ 18,109
Jun 29, 9 AM $ 0.000459
-0.22%
$ 458,541 $ 17,989
Jun 29, 8 AM $ 0.000458
-0.88%
$ 458,120 $ 19,859
Jun 29, 7 AM $ 0.000462
+5.78%
$ 462,183 $ 22,136
Jun 29, 6 AM $ 0.000438
+1.18%
$ 437,924 $ 27,598
Jun 29, 5 AM $ 0.000432
+0.11%
$ 432,272 $ 30,072