黑马 Historical Data

黑马 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000612
+2.93%
$ 612,209 $ 123,426
May 5, 5 AM $ 0.000595
-2.16%
$ 594,883 $ 124,466
May 5, 4 AM $ 0.000608
-1.55%
$ 607,999 $ 128,261
May 5, 3 AM $ 0.000618
-2.87%
$ 618,387 $ 133,073
May 5, 2 AM $ 0.000637
+0.07%
$ 636,634 $ 139,229
May 5, 1 AM $ 0.000636
-1.66%
$ 636,193 $ 144,251
May 5, 12 AM $ 0.000647
-2.86%
$ 646,932 $ 163,069
May 4, 11 PM $ 0.000666
+1.81%
$ 666,001 $ 167,345
May 4, 10 PM $ 0.000654
-0.02%
$ 654,162 $ 173,340
May 4, 9 PM $ 0.000654
+0.42%
$ 654,320 $ 177,357
May 4, 8 PM $ 0.000652
+2.84%
$ 651,555 $ 178,542
May 4, 7 PM $ 0.000635
-0.01%
$ 635,039 $ 178,164
May 4, 6 PM $ 0.000635
-4.19%
$ 635,100 $ 184,450
May 4, 5 PM $ 0.000668
+4.68%
$ 668,252 $ 99,992
May 4, 4 PM $ 0.000641
+6.77%
$ 640,630 $ 192,908
May 4, 3 PM $ 0.000599
-1.87%
$ 599,159 $ 176,940
May 4, 2 PM $ 0.000612
-1.19%
$ 612,261 $ 186,348
May 4, 1 PM $ 0.00062
-2.29%
$ 619,660 $ 202,644
May 4, 12 PM $ 0.00063
+1.37%
$ 629,530 $ 198,973
May 4, 11 AM $ 0.000622
-2.12%
$ 621,971 $ 199,250
May 4, 10 AM $ 0.000635
-1.49%
$ 635,419 $ 203,906
May 4, 9 AM $ 0.000645
+2.03%
$ 645,307 $ 206,949
May 4, 8 AM $ 0.000633
-1.78%
$ 632,607 $ 106,175
May 4, 7 AM $ 0.00065
-0.21%
$ 649,683 $ 112,056
May 4, 6 AM $ 0.000652
-0.61%
$ 651,738 $ 111,519
May 4, 5 AM $ 0.000656
-2.21%
$ 655,722 $ 116,919
May 4, 4 AM $ 0.000687
-3.35%
$ 686,880 $ 146,521
May 4, 3 AM $ 0.000711
+3.88%
$ 710,665 $ 164,483
May 4, 2 AM $ 0.000693
+1.17%
$ 692,650 $ 171,013
May 4, 1 AM $ 0.000685
-6.76%
$ 685,303 $ 183,910
May 4, 12 AM $ 0.000735
-0.52%
$ 734,991 $ 210,590
May 3, 11 PM $ 0.000738
-2.91%
$ 738,398 $ 212,876
May 3, 10 PM $ 0.000761
+2.46%
$ 760,553 $ 216,349
May 3, 9 PM $ 0.000741
-2.15%
$ 741,010 $ 221,080
May 3, 8 PM $ 0.000755
+2.21%
$ 754,931 $ 231,562
May 3, 7 PM $ 0.000739
-1.57%
$ 739,118 $ 233,093
May 3, 6 PM $ 0.000751
-2.06%
$ 751,496 $ 234,681
May 3, 5 PM $ 0.000767
+4.59%
$ 767,299 $ 237,544
May 3, 4 PM $ 0.000734
+0.78%
$ 734,040 $ 224,712
May 3, 3 PM $ 0.000737
-1.21%
$ 736,587 $ 233,446
May 3, 2 PM $ 0.000746
+3.14%
$ 746,392 $ 248,877
May 3, 1 PM $ 0.000715
-2.34%
$ 714,817 $ 230,836
May 3, 12 PM $ 0.000732
+2.97%
$ 731,926 $ 251,284
May 3, 11 AM $ 0.000711
+4.43%
$ 711,367 $ 249,277
May 3, 10 AM $ 0.000681
-3.26%
$ 681,226 $ 250,558
May 3, 9 AM $ 0.000704
+5.07%
$ 704,210 $ 272,036
May 3, 8 AM $ 0.000667
-4.02%
$ 667,057 $ 259,528
May 3, 7 AM $ 0.000692
-4.16%
$ 692,009 $ 289,718
May 3, 6 AM $ 0.00072
+0.52%
$ 719,670 $ 333,828
May 3, 5 AM $ 0.000715
+1.35%
$ 715,354 $ 379,405