黑马 Historical Data

黑马 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000438
+1.18%
$ 437,924 $ 27,598
Jun 29, 5 AM $ 0.000432
+0.11%
$ 432,272 $ 30,072
Jun 29, 4 AM $ 0.000433
-0.18%
$ 433,433 $ 31,869
Jun 29, 3 AM $ 0.000434
-0.43%
$ 434,290 $ 32,774
Jun 29, 2 AM $ 0.000436
+0.06%
$ 436,119 $ 34,730
Jun 29, 1 AM $ 0.000435
-0.75%
$ 435,196 $ 40,338
Jun 29, 12 AM $ 0.000436
-2.14%
$ 436,215 $ 42,462
Jun 28, 11 PM $ 0.000445
+0.68%
$ 445,241 $ 41,877
Jun 28, 10 PM $ 0.000443
-0.40%
$ 443,037 $ 42,183
Jun 28, 8 PM $ 0.000445
+0.00%
$ 444,751 $ 46,499
Jun 28, 7 PM $ 0.000445
+0.25%
$ 444,634 $ 47,155
Jun 28, 6 PM $ 0.000443
+0.24%
$ 442,502 $ 46,354
Jun 28, 5 PM $ 0.000443
-0.17%
$ 443,087 $ 49,085
Jun 28, 4 PM $ 0.000446
+0.58%
$ 446,046 $ 50,942
Jun 28, 3 PM $ 0.000443
-0.41%
$ 443,408 $ 51,060
Jun 28, 2 PM $ 0.000446
-0.80%
$ 445,590 $ 52,317
Jun 28, 1 PM $ 0.00045
+1.26%
$ 449,680 $ 50,668
Jun 28, 12 PM $ 0.000444
-0.42%
$ 444,228 $ 53,150
Jun 28, 11 AM $ 0.000446
-2.44%
$ 446,037 $ 83,741
Jun 28, 10 AM $ 0.000458
-1.45%
$ 457,665 $ 92,767
Jun 28, 9 AM $ 0.000464
+1.28%
$ 464,394 $ 93,323
Jun 28, 8 AM $ 0.000459
-0.29%
$ 458,794 $ 92,686
Jun 28, 7 AM $ 0.00046
+0.15%
$ 460,487 $ 84,733
Jun 28, 6 AM $ 0.00046
-5.80%
$ 460,266 $ 78,291
Jun 28, 5 AM $ 0.00049
+0.37%
$ 489,609 $ 80,402
Jun 28, 4 AM $ 0.000488
+1.73%
$ 487,780 $ 82,448
Jun 28, 3 AM $ 0.000479
-1.88%
$ 479,206 $ 79,300
Jun 28, 2 AM $ 0.000488
+1.18%
$ 487,829 $ 80,442
Jun 28, 1 AM $ 0.000483
+4.47%
$ 482,758 $ 73,520
Jun 28, 12 AM $ 0.000462
-2.02%
$ 462,319 $ 67,989
Jun 27, 11 PM $ 0.000472
+0.24%
$ 471,710 $ 67,396
Jun 27, 10 PM $ 0.000471
-1.10%
$ 470,592 $ 66,753
Jun 27, 9 PM $ 0.000478
+1.44%
$ 478,173 $ 68,870
Jun 27, 8 PM $ 0.00047
-0.28%
$ 469,789 $ 67,812
Jun 27, 7 PM $ 0.00047
-1.37%
$ 470,257 $ 67,958
Jun 27, 6 PM $ 0.000477
-0.61%
$ 476,842 $ 68,853
Jun 27, 5 PM $ 0.00048
+4.73%
$ 479,878 $ 64,844
Jun 27, 4 PM $ 0.000459
-2.70%
$ 458,532 $ 62,832
Jun 27, 3 PM $ 0.000471
-1.80%
$ 471,316 $ 64,060
Jun 27, 2 PM $ 0.000463
-0.32%
$ 463,080 $ 62,226
Jun 27, 1 PM $ 0.000464
+1.08%
$ 463,988 $ 64,562
Jun 27, 12 PM $ 0.000461
-4.76%
$ 460,780 $ 61,135
Jun 27, 11 AM $ 0.00048
+12.03%
$ 479,792 $ 49,538
Jun 27, 10 AM $ 0.000428
+0.15%
$ 428,272 $ 21,549
Jun 27, 9 AM $ 0.000428
-1.50%
$ 427,743 $ 22,975
Jun 27, 8 AM $ 0.000434
-0.15%
$ 434,135 $ 23,793
Jun 27, 7 AM $ 0.000435
-0.44%
$ 435,248 $ 27,128
Jun 27, 6 AM $ 0.000439
+0.72%
$ 438,749 $ 27,104
Jun 27, 5 AM $ 0.000436
-0.98%
$ 435,543 $ 26,718
Jun 27, 4 AM $ 0.00044
-3.84%
$ 440,024 $ 26,673