黑马 Historical Data

黑马 Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000715
+1.35%
$ 715,354 $ 379,405
May 3, 4 AM $ 0.000706
-10.85%
$ 705,845 $ 360,062
May 3, 3 AM $ 0.000792
+7.15%
$ 791,883 $ 378,196
May 3, 2 AM $ 0.000743
-3.22%
$ 742,712 $ 343,074
May 3, 1 AM $ 0.000768
+16.19%
$ 768,248 $ 336,043
May 3, 12 AM $ 0.000661
+2.08%
$ 661,028 $ 264,956
May 2, 11 PM $ 0.000635
-0.57%
$ 634,965 $ 260,911
May 2, 10 PM $ 0.000639
+4.75%
$ 638,572 $ 255,524
May 2, 9 PM $ 0.000608
-4.97%
$ 608,236 $ 233,629
May 2, 8 PM $ 0.000641
+3.68%
$ 640,618 $ 240,478
May 2, 7 PM $ 0.000618
-2.06%
$ 617,866 $ 227,201
May 2, 6 PM $ 0.00063
+0.36%
$ 630,479 $ 232,158
May 2, 5 PM $ 0.000627
-1.74%
$ 626,783 $ 228,766
May 2, 4 PM $ 0.000638
-2.72%
$ 637,894 $ 228,243
May 2, 3 PM $ 0.000656
+8.78%
$ 655,772 $ 223,818
May 2, 2 PM $ 0.000603
+0.68%
$ 602,875 $ 190,340
May 2, 1 PM $ 0.000599
-6.40%
$ 598,911 $ 180,443
May 2, 12 PM $ 0.000633
-4.06%
$ 632,969 $ 175,349
May 2, 11 AM $ 0.00066
+0.64%
$ 659,801 $ 176,595
May 2, 10 AM $ 0.000656
+4.35%
$ 655,635 $ 169,607
May 2, 9 AM $ 0.000629
-2.18%
$ 628,744 $ 139,169
May 2, 8 AM $ 0.000674
+10.43%
$ 674,309 $ 145,538
May 2, 7 AM $ 0.000611
+1.87%
$ 610,870 $ 112,372
May 2, 6 AM $ 0.000597
+10.54%
$ 597,437 $ 85,226
May 2, 5 AM $ 0.000539
+5.21%
$ 539,126 $ 36,827
May 2, 4 AM $ 0.000512
-0.37%
$ 512,141 $ 28,487
May 2, 3 AM $ 0.000515
-0.99%
$ 515,267 $ 32,572
May 2, 2 AM $ 0.000518
-0.77%
$ 517,647 $ 33,542
May 2, 1 AM $ 0.000522
-2.88%
$ 521,631 $ 33,171
May 2, 12 AM $ 0.000538
+0.30%
$ 537,981 $ 37,637
May 1, 11 PM $ 0.000536
+2.42%
$ 536,334 $ 42,871
May 1, 10 PM $ 0.000523
+3.33%
$ 523,320 $ 42,352
May 1, 9 PM $ 0.000506
-0.50%
$ 505,747 $ 39,156
May 1, 8 PM $ 0.000508
-0.74%
$ 508,259 $ 39,961
May 1, 7 PM $ 0.000512
-1.29%
$ 512,420 $ 39,342
May 1, 6 PM $ 0.000516
-1.26%
$ 515,654 $ 39,406
May 1, 5 PM $ 0.000522
-0.58%
$ 522,220 $ 42,779
May 1, 4 PM $ 0.000525
+0.08%
$ 525,424 $ 48,378
May 1, 3 PM $ 0.000526
-0.14%
$ 525,780 $ 57,439
May 1, 2 PM $ 0.000527
+0.46%
$ 526,549 $ 60,656
May 1, 1 PM $ 0.000526
+0.55%
$ 525,520 $ 64,769
May 1, 12 PM $ 0.000523
+0.50%
$ 523,280 $ 65,176
May 1, 11 AM $ 0.000521
-3.57%
$ 520,738 $ 68,367
May 1, 10 AM $ 0.00054
-0.29%
$ 540,006 $ 68,364
May 1, 9 AM $ 0.000542
+4.31%
$ 541,597 $ 70,032
May 1, 8 AM $ 0.000519
+0.66%
$ 519,233 $ 73,091
May 1, 7 AM $ 0.000516
-4.34%
$ 515,556 $ 72,984
May 1, 6 AM $ 0.000539
+0.98%
$ 538,949 $ 73,240
May 1, 5 AM $ 0.000537
-1.18%
$ 537,021 $ 72,534
May 1, 4 AM $ 0.000545
+4.69%
$ 544,752 $ 75,236