黑马 Historical Data

黑马 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000412
+1.19%
$412,380 $1,453
Aug 18, 11 PM $0.000408
+0.03%
$407,533 $1,428
Aug 18, 10 PM $0.000417
+1.72%
$417,331 $621
Aug 18, 9 PM $0.00041
+0.01%
$410,072 $610
Aug 18, 8 PM $0.000412
+0.00%
$411,862 $1,822
Aug 18, 7 PM $0.000409
+0.00%
$409,204 $1,875
Aug 18, 6 PM $0.000417
-0.05%
$416,559 $1,861
Aug 18, 5 PM $0.000412
-1.72%
$411,760 $1,859
Aug 18, 4 PM $0.000412
+0.69%
$411,809 $1,855
Aug 18, 3 PM $0.00041
-0.32%
$410,193 $1,857
Aug 18, 2 PM $0.000411
-0.56%
$410,769 $1,834
Aug 18, 1 PM $0.000413
-3.17%
$413,099 $1,887
Aug 18, 12 PM $0.000424
+0.53%
$423,881 $1,867
Aug 18, 11 AM $0.000428
+0.55%
$427,687 $2,105
Aug 18, 10 AM $0.000427
-0.02%
$426,678 $2,158
Aug 18, 9 AM $0.000426
-0.35%
$426,188 $2,217
Aug 18, 8 AM $0.000428
+2.34%
$428,272 $2,217
Aug 18, 7 AM $0.00042
+672.46%
$419,884 $1,952
Aug 18, 6 AM $0.0000591
-83.56%
$59,150 $5,884
Aug 18, 5 AM $0.000363
+18.83%
$362,605 $22,318
Aug 18, 4 AM $0.000293
--%
$293,406 $19,206
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇5
+66.67%
$-- $0
Aug 17, 3 AM $0.0₁₇9
-59.09%
$-- $0
Aug 17, 2 AM $0.0₁₆23
-70.89%
$-- $0
Aug 17, 1 AM $0.0₁₆53
-92.07%
$-- $0
Aug 17, 12 AM $0.0₁₄101
-89.93%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₃115
-5.47%
$-- $0