黑马 Historical Data

黑马 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000328
-1.92%
$ 328,263 $ 1.6 million
Mar 17, 7 AM $ 0.000335
+0.67%
$ 333,801 $ 1.55 million
Mar 17, 6 AM $ 0.000332
+0.18%
$ 332,404 $ 1.52 million
Mar 17, 5 AM $ 0.000332
-0.40%
$ 331,842 $ 1.51 million
Mar 17, 4 AM $ 0.000333
+0.21%
$ 333,161 $ 1.48 million
Mar 17, 3 AM $ 0.000332
-4.30%
$ 329,541 $ 1.47 million
Mar 17, 2 AM $ 0.000347
-0.15%
$ 346,892 $ 1.52 million
Mar 17, 1 AM $ 0.000347
-1.53%
$ 347,424 $ 1.52 million
Mar 17, 12 AM $ 0.000353
+0.60%
$ 352,834 $ 1.53 million
Mar 16, 11 PM $ 0.000351
-0.17%
$ 350,726 $ 1.55 million
Mar 16, 10 PM $ 0.000351
+0.57%
$ 351,353 $ 1.57 million
Mar 16, 9 PM $ 0.000349
-1.51%
$ 349,373 $ 1.57 million
Mar 16, 8 PM $ 0.000355
-0.30%
$ 354,690 $ 1.58 million
Mar 16, 7 PM $ 0.000356
+4.47%
$ 357,564 $ 1.43 million
Mar 16, 6 PM $ 0.000341
-1.58%
$ 341,331 $ 1.59 million
Mar 16, 5 PM $ 0.000346
+0.05%
$ 346,024 $ 1.59 million
Mar 16, 4 PM $ 0.000346
+0.95%
$ 345,886 $ 1.58 million
Mar 16, 3 PM $ 0.000343
-0.55%
$ 342,609 $ 1.59 million
Mar 16, 2 PM $ 0.000345
-0.84%
$ 344,513 $ 1.6 million
Mar 16, 1 PM $ 0.000347
-2.06%
$ 347,419 $ 1.6 million
Mar 16, 12 PM $ 0.000355
-1.02%
$ 354,705 $ 1.61 million
Mar 16, 11 AM $ 0.000358
+1.63%
$ 358,359 $ 1.6 million
Mar 16, 10 AM $ 0.000353
-0.26%
$ 352,599 $ 1.6 million
Mar 16, 9 AM $ 0.000354
-0.27%
$ 353,533 $ 1.61 million
Mar 16, 8 AM $ 0.000354
+1.51%
$ 354,487 $ 1.6 million
Mar 16, 7 AM $ 0.000349
+3.44%
$ 349,199 $ 1.59 million
Mar 16, 6 AM $ 0.000338
+1.19%
$ 337,555 $ 1.6 million
Mar 16, 5 AM $ 0.000334
+1.30%
$ 333,578 $ 1.59 million
Mar 16, 4 AM $ 0.000331
-3.06%
$ 330,628 $ 1.56 million
Mar 16, 3 AM $ 0.000341
+2.19%
$ 341,070 $ 1.53 million
Mar 16, 2 AM $ 0.000334
-1.12%
$ 333,773 $ 1.57 million
Mar 16, 1 AM $ 0.000338
-0.03%
$ 337,543 $ 1.55 million
Mar 16, 12 AM $ 0.000338
-1.97%
$ 337,663 $ 1.56 million
Mar 15, 11 PM $ 0.000344
-0.35%
$ 344,444 $ 1.55 million
Mar 15, 10 PM $ 0.000346
+0.40%
$ 345,627 $ 1.55 million
Mar 15, 9 PM $ 0.000344
-0.30%
$ 344,294 $ 1.58 million
Mar 15, 8 PM $ 0.000345
+0.82%
$ 345,322 $ 1.6 million
Mar 15, 7 PM $ 0.000343
-0.56%
$ 342,519 $ 1.6 million
Mar 15, 6 PM $ 0.000344
-0.27%
$ 344,413 $ 1.59 million
Mar 15, 5 PM $ 0.000345
+1.21%
$ 345,324 $ 1.59 million
Mar 15, 4 PM $ 0.000341
+0.63%
$ 341,185 $ 1.61 million
Mar 15, 3 PM $ 0.000339
-1.79%
$ 339,069 $ 1.6 million
Mar 15, 2 PM $ 0.000345
+1.05%
$ 345,262 $ 1.59 million
Mar 15, 1 PM $ 0.000342
+3.13%
$ 341,679 $ 1.6 million
Mar 15, 12 PM $ 0.000331
-0.97%
$ 331,247 $ 1.59 million
Mar 15, 11 AM $ 0.000334
-1.30%
$ 334,499 $ 1.59 million
Mar 15, 10 AM $ 0.000339
-0.32%
$ 338,919 $ 1.57 million
Mar 15, 9 AM $ 0.00034
-0.26%
$ 340,013 $ 1.56 million
Mar 15, 8 AM $ 0.000341
+0.78%
$ 340,921 $ 1.57 million
Mar 15, 7 AM $ 0.000338
+1.31%
$ 338,317 $ 1.59 million