黑马 Historical Data

黑马 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00044
-3.84%
$ 440,024 $ 26,673
Jun 27, 3 AM $ 0.000457
-0.50%
$ 456,562 $ 25,271
Jun 27, 2 AM $ 0.000458
+3.59%
$ 458,229 $ 24,731
Jun 27, 1 AM $ 0.000443
-0.29%
$ 442,563 $ 22,327
Jun 27, 12 AM $ 0.000447
+0.04%
$ 446,851 $ 25,278
Jun 26, 11 PM $ 0.000447
-0.07%
$ 446,664 $ 28,166
Jun 26, 10 PM $ 0.000447
+3.17%
$ 447,024 $ 29,653
Jun 26, 9 PM $ 0.000433
-1.12%
$ 433,277 $ 28,325
Jun 26, 8 PM $ 0.000439
+0.97%
$ 439,007 $ 27,282
Jun 26, 7 PM $ 0.000434
+0.16%
$ 434,064 $ 27,046
Jun 26, 6 PM $ 0.000433
+0.26%
$ 433,469 $ 27,062
Jun 26, 5 PM $ 0.000432
-0.38%
$ 431,954 $ 27,016
Jun 26, 4 PM $ 0.000433
+1.35%
$ 433,491 $ 26,693
Jun 26, 3 PM $ 0.000427
+0.38%
$ 427,322 $ 27,011
Jun 26, 2 PM $ 0.000426
-4.53%
$ 425,783 $ 27,789
Jun 26, 1 PM $ 0.000446
+0.20%
$ 445,964 $ 30,874
Jun 26, 12 PM $ 0.000445
-3.17%
$ 445,341 $ 34,528
Jun 26, 11 AM $ 0.00046
+2.25%
$ 460,499 $ 35,663
Jun 26, 10 AM $ 0.000451
-3.01%
$ 450,827 $ 34,713
Jun 26, 9 AM $ 0.000473
+1.89%
$ 473,083 $ 34,621
Jun 26, 8 AM $ 0.000461
+3.51%
$ 461,238 $ 31,624
Jun 26, 7 AM $ 0.000446
+15.21%
$ 445,756 $ 26,086
Jun 26, 6 AM $ 0.000387
-1.38%
$ 386,918 $ 24,172
Jun 26, 5 AM $ 0.000396
-9.41%
$ 396,224 $ 27,416
Jun 26, 4 AM $ 0.000439
-2.07%
$ 439,027 $ 28,794
Jun 26, 3 AM $ 0.000448
+16.24%
$ 447,806 $ 27,970
Jun 26, 2 AM $ 0.000394
-10.48%
$ 393,607 $ 28,992
Jun 26, 1 AM $ 0.000439
+35.44%
$ 439,397 $ 33,570
Jun 26, 12 AM $ 0.000326
-15.76%
$ 325,925 $ 25,973
Jun 25, 11 PM $ 0.000386
-12.38%
$ 385,918 $ 25,236
Jun 25, 10 PM $ 0.000477
+1.18%
$ 476,859 $ 29,800
Jun 25, 9 PM $ 0.000472
-18.52%
$ 472,479 $ 29,364
Jun 25, 8 PM $ 0.000432
+0.00%
$ 431,753 $ 26,900
Jun 25, 7 PM $ 0.000424
+0.05%
$ 424,167 $ 26,896
Jun 25, 6 PM $ 0.000424
+3.88%
$ 423,938 $ 26,999
Jun 25, 5 PM $ 0.000408
-7.21%
$ 408,471 $ 28,160
Jun 25, 4 PM $ 0.000441
+1.95%
$ 440,955 $ 29,410
Jun 25, 3 PM $ 0.000432
+0.71%
$ 432,433 $ 28,023
Jun 25, 2 PM $ 0.00043
-0.68%
$ 429,960 $ 28,303
Jun 25, 1 PM $ 0.000433
-0.65%
$ 433,197 $ 37,226
Jun 25, 12 PM $ 0.000435
-2.32%
$ 435,244 $ 33,775
Jun 25, 11 AM $ 0.000445
+0.20%
$ 445,151 $ 34,312
Jun 25, 10 AM $ 0.000445
-1.05%
$ 445,265 $ 35,766
Jun 25, 9 AM $ 0.00045
+42.40%
$ 450,146 $ 36,223
Jun 25, 8 AM $ 0.000271
-24.97%
$ 270,636 $ 29,858
Jun 25, 7 AM $ 0.000417
+12.66%
$ 416,529 $ 34,327
Jun 25, 6 AM $ 0.000492
-12.97%
$ 492,306 $ 46,896
Jun 25, 5 AM $ 0.000565
-1.71%
$ 565,034 $ 59,329
Jun 25, 4 AM $ 0.000612
+47.01%
$ 612,236 $ 65,480
Jun 25, 3 AM $ 0.000417
-1.16%
$ 416,537 $ 42,802