黑马 Historical Data

黑马 Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000519
-1.10%
$ 519,410 $ 74,256
May 1, 2 AM $ 0.000525
-0.09%
$ 524,884 $ 74,312
May 1, 1 AM $ 0.000525
-2.80%
$ 525,305 $ 74,196
May 1, 12 AM $ 0.00054
-0.54%
$ 539,925 $ 73,171
Apr 30, 11 PM $ 0.000543
+1.62%
$ 542,925 $ 68,655
Apr 30, 10 PM $ 0.000534
+3.33%
$ 533,598 $ 64,851
Apr 30, 9 PM $ 0.000516
+4.03%
$ 516,427 $ 62,552
Apr 30, 8 PM $ 0.0005
+1.40%
$ 499,604 $ 58,953
Apr 30, 7 PM $ 0.000493
+0.11%
$ 492,697 $ 58,618
Apr 30, 6 PM $ 0.000492
-0.44%
$ 492,137 $ 61,289
Apr 30, 5 PM $ 0.000494
+2.04%
$ 493,932 $ 61,019
Apr 30, 4 PM $ 0.000484
-7.29%
$ 484,060 $ 55,180
Apr 30, 3 PM $ 0.000522
+4.24%
$ 522,052 $ 48,595
Apr 30, 2 PM $ 0.000539
+14.18%
$ 539,179 $ 50,641
Apr 30, 1 PM $ 0.000472
-5.67%
$ 471,825 $ 40,998
Apr 30, 12 PM $ 0.0005
+0.42%
$ 500,166 $ 41,091
Apr 30, 11 AM $ 0.000495
-4.17%
$ 495,260 $ 38,016
Apr 30, 10 AM $ 0.000517
-1.71%
$ 516,822 $ 39,562
Apr 30, 9 AM $ 0.000525
+4.10%
$ 525,383 $ 46,554
Apr 30, 8 AM $ 0.000508
+5.65%
$ 507,701 $ 40,169
Apr 30, 7 AM $ 0.00048
-0.73%
$ 480,390 $ 36,994
Apr 30, 6 AM $ 0.000482
+0.89%
$ 481,781 $ 39,981
Apr 30, 5 AM $ 0.000479
-0.57%
$ 479,280 $ 41,466
Apr 30, 4 AM $ 0.000484
+2.39%
$ 484,089 $ 42,411
Apr 30, 3 AM $ 0.000476
+3.78%
$ 476,036 $ 41,180
Apr 30, 2 AM $ 0.000458
-1.62%
$ 458,299 $ 38,823
Apr 30, 1 AM $ 0.000464
+0.68%
$ 463,729 $ 39,825
Apr 30, 12 AM $ 0.000461
+1.93%
$ 460,590 $ 38,801
Apr 29, 11 PM $ 0.000452
+0.48%
$ 451,646 $ 37,141
Apr 29, 10 PM $ 0.00045
+0.60%
$ 449,513 $ 36,637
Apr 29, 8 PM $ 0.000444
-0.22%
$ 444,062 $ 36,142
Apr 29, 7 PM $ 0.000445
-3.82%
$ 445,027 $ 35,828
Apr 29, 6 PM $ 0.000462
+1.57%
$ 462,205 $ 34,840
Apr 29, 5 PM $ 0.000458
+0.42%
$ 458,485 $ 34,529
Apr 29, 4 PM $ 0.000459
+0.11%
$ 459,461 $ 36,799
Apr 29, 3 PM $ 0.00046
+1.34%
$ 459,881 $ 37,958
Apr 29, 2 PM $ 0.000452
+2.59%
$ 452,134 $ 33,081
Apr 29, 1 PM $ 0.000441
-1.48%
$ 440,741 $ 32,095
Apr 29, 12 PM $ 0.000448
-2.35%
$ 448,010 $ 33,375
Apr 29, 11 AM $ 0.000458
-0.93%
$ 457,770 $ 33,843
Apr 29, 10 AM $ 0.000463
+6.44%
$ 462,594 $ 35,329
Apr 29, 9 AM $ 0.000435
-2.66%
$ 434,568 $ 33,654
Apr 29, 8 AM $ 0.000446
-1.45%
$ 446,241 $ 35,573
Apr 29, 7 AM $ 0.000453
-3.42%
$ 453,344 $ 35,554
Apr 29, 6 AM $ 0.000469
-0.08%
$ 469,386 $ 34,195
Apr 29, 5 AM $ 0.000467
+0.99%
$ 467,393 $ 32,762
Apr 29, 4 AM $ 0.000463
+6.60%
$ 463,345 $ 30,395
Apr 29, 3 AM $ 0.000437
+0.79%
$ 436,534 $ 24,513
Apr 29, 2 AM $ 0.00043
-1.40%
$ 430,344 $ 24,063
Apr 29, 1 AM $ 0.000437
-1.98%
$ 436,552 $ 23,756