黑马 Historical Data

黑马 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₁₃115
-5.47%
$-- $0
Aug 16, 10 PM $0.0₁₄869
-89.86%
$-- $0
Aug 16, 9 PM $0.0₁₃646
-55.89%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂17
-69.36%
$-- $0
Aug 16, 7 PM $0.0₁₂223
-79.39%
$-- $0
Aug 16, 6 PM $0.0₁₁23
-78.83%
$-- $0
Aug 16, 5 PM $0.0₁₁239
-80.34%
$-- $0
Aug 16, 4 PM $0.0₁₀126
+207.41%
$-- $0
Aug 16, 3 PM $0.0₁₁375
-68.96%
$-- $0
Aug 16, 2 PM $0.0₁₁526
-81.90%
$-- $0
Aug 16, 1 PM $0.0₁₀291
-93.69%
$-- $0
Aug 16, 12 PM $0.0₉443
-27.19%
$-- $0.1
Aug 16, 11 AM $0.0₉78
-79.44%
$1 $0.1
Aug 16, 10 AM $0.0₈415
-11.88%
$4 $0
Aug 16, 9 AM $0.0₈3
-84.81%
$3 $0
Aug 16, 8 AM $0.0₇204
-55.81%
$20 $2
Aug 16, 7 AM $0.0₇592
-61.25%
$59 $6
Aug 16, 6 AM $0.0₆16
-51.55%
$160 $18
Aug 16, 5 AM $0.0₆306
-85.92%
$306 $25
Aug 16, 4 AM $0.0₅181
-50.03%
$1,808 $167
Aug 16, 3 AM $0.0₅255
-85.35%
$2,552 $321
Aug 16, 2 AM $0.0000174
+10.61%
$17,355 $951
Aug 16, 1 AM $0.0000112
-65.49%
$11,174 $803
Aug 16, 12 AM $0.0000348
+4.47%
$34,755 $2,054
Aug 15, 11 PM $0.0000437
-36.16%
$43,656 $2,341
Aug 15, 10 PM $0.0000465
-74.08%
$46,465 $2,543
Aug 15, 9 PM $0.000171
-57.41%
$171,113 $10,299
Aug 15, 8 PM $0.0004
-0.38%
$400,404 $19,730
Aug 15, 7 PM $0.0004
-0.38%
$400,400 $19,671
Aug 15, 6 PM $0.000402
-2.89%
$401,959 $19,469
Aug 15, 5 PM $0.000414
-0.14%
$413,916 $13,925
Aug 15, 4 PM $0.000415
+0.81%
$414,814 $13,790
Aug 15, 3 PM $0.000411
-2.28%
$410,936 $13,239
Aug 15, 2 PM $0.000421
-0.89%
$421,248 $15,203
Aug 15, 1 PM $0.000428
-0.31%
$428,083 $15,475
Aug 15, 12 PM $0.000428
+1.08%
$427,747 $15,835
Aug 15, 11 AM $0.000425
+0.27%
$424,629 $13,535
Aug 15, 10 AM $0.000423
-0.99%
$423,471 $13,763
Aug 15, 9 AM $0.000425
+0.81%
$424,574 $14,660
Aug 15, 8 AM $0.00042
+1.14%
$420,133 $14,513
Aug 15, 7 AM $0.000415
+0.00%
$-- $15,140
Aug 15, 6 AM $0.000414
-1.01%
$414,462 $15,156
Aug 15, 5 AM $0.000419
+0.11%
$419,468 $14,822
Aug 15, 4 AM $0.000419
-0.32%
$419,334 $14,949
Aug 15, 3 AM $0.00042
+1.96%
$419,717 $15,465
Aug 15, 2 AM $0.000417
-0.68%
$416,550 $15,183
Aug 15, 1 AM $0.000418
+1.10%
$417,507 $15,416
Aug 14, 11 PM $0.000414
+0.11%
$413,550 $16,862
Aug 14, 10 PM $0.000412
+0.00%
$411,903 $16,748
Aug 14, 9 PM $0.000409
-0.77%
$409,360 $18,072