黑马 Historical Data

黑马 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000437
-1.98%
$ 436,552 $ 23,756
Apr 29, 12 AM $ 0.000445
+0.61%
$ 445,343 $ 24,290
Apr 28, 11 PM $ 0.000442
-0.08%
$ 442,422 $ 24,538
Apr 28, 10 PM $ 0.000443
+0.05%
$ 442,564 $ 24,435
Apr 28, 9 PM $ 0.000441
+0.23%
$ 440,970 $ 25,120
Apr 28, 8 PM $ 0.000441
+0.18%
$ 440,572 $ 25,352
Apr 28, 7 PM $ 0.00044
+0.01%
$ 439,660 $ 25,313
Apr 28, 6 PM $ 0.000439
-0.85%
$ 439,087 $ 25,283
Apr 28, 5 PM $ 0.000443
-0.85%
$ 443,068 $ 25,191
Apr 28, 4 PM $ 0.000446
-0.10%
$ 446,221 $ 23,948
Apr 28, 3 PM $ 0.000447
-0.26%
$ 446,721 $ 25,350
Apr 28, 2 PM $ 0.000448
+0.17%
$ 447,501 $ 40,150
Apr 28, 1 PM $ 0.000447
-3.12%
$ 446,793 $ 44,746
Apr 28, 12 PM $ 0.000462
+3.00%
$ 462,026 $ 45,293
Apr 28, 11 AM $ 0.000448
-0.76%
$ 448,234 $ 43,219
Apr 28, 10 AM $ 0.000452
+0.99%
$ 451,609 $ 42,390
Apr 28, 9 AM $ 0.000445
-2.90%
$ 445,148 $ 35,392
Apr 28, 8 AM $ 0.000459
+0.00%
$ 458,548 $ 34,352
Apr 28, 7 AM $ 0.000458
-0.26%
$ 458,232 $ 34,545
Apr 28, 6 AM $ 0.000459
-0.62%
$ 459,406 $ 36,569
Apr 28, 5 AM $ 0.000462
-0.30%
$ 462,024 $ 35,761
Apr 28, 4 AM $ 0.000464
+0.08%
$ 464,225 $ 38,361
Apr 28, 3 AM $ 0.000464
-0.07%
$ 463,565 $ 42,528
Apr 28, 2 AM $ 0.000464
+0.83%
$ 463,522 $ 44,183
Apr 28, 1 AM $ 0.000459
-0.73%
$ 459,484 $ 43,933
Apr 28, 12 AM $ 0.000463
+0.97%
$ 462,829 $ 44,777
Apr 27, 11 PM $ 0.000458
-0.23%
$ 458,363 $ 44,843
Apr 27, 10 PM $ 0.000457
-0.96%
$ 456,630 $ 44,822
Apr 27, 9 PM $ 0.000461
-0.54%
$ 460,582 $ 45,248
Apr 27, 8 PM $ 0.000463
+0.09%
$ 463,149 $ 48,036
Apr 27, 7 PM $ 0.000464
+0.78%
$ 464,298 $ 49,086
Apr 27, 6 PM $ 0.000461
-1.67%
$ 460,740 $ 55,550
Apr 27, 5 PM $ 0.000468
-0.82%
$ 468,391 $ 56,876
Apr 27, 4 PM $ 0.000473
+2.10%
$ 473,182 $ 55,777
Apr 27, 3 PM $ 0.000464
-5.02%
$ 464,117 $ 53,781
Apr 27, 2 PM $ 0.000489
-1.95%
$ 488,610 $ 41,052
Apr 27, 1 PM $ 0.000499
-0.97%
$ 499,313 $ 37,044
Apr 27, 12 PM $ 0.000503
-0.46%
$ 502,512 $ 36,394
Apr 27, 11 AM $ 0.000505
+0.43%
$ 505,450 $ 38,216
Apr 27, 10 AM $ 0.000505
-0.99%
$ 504,616 $ 37,915
Apr 27, 9 AM $ 0.00051
+0.22%
$ 510,113 $ 38,187
Apr 27, 8 AM $ 0.000508
-0.32%
$ 507,849 $ 38,724
Apr 27, 7 AM $ 0.000509
-0.28%
$ 509,477 $ 39,291
Apr 27, 6 AM $ 0.000511
+0.06%
$ 510,795 $ 46,507
Apr 27, 5 AM $ 0.000511
-2.99%
$ 510,505 $ 50,190
Apr 27, 4 AM $ 0.000526
+0.29%
$ 526,255 $ 57,355
Apr 27, 3 AM $ 0.000525
+2.43%
$ 524,875 $ 57,047
Apr 27, 2 AM $ 0.000512
+0.72%
$ 511,578 $ 63,912
Apr 27, 1 AM $ 0.000508
+0.13%
$ 507,946 $ 63,415
Apr 27, 12 AM $ 0.000507
-1.15%
$ 507,243 $ 64,923