黑马 Historical Data

黑马 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000417
+0.30%
$416,807 $17,925
Aug 14, 7 PM $0.000414
-1.84%
$414,059 $20,025
Aug 14, 6 PM $0.000417
+0.39%
$417,406 $20,347
Aug 14, 4 PM $0.000415
-0.29%
$415,327 $20,740
Aug 14, 3 PM $0.000411
-2.50%
$410,623 $20,625
Aug 14, 2 PM $0.000421
+1.57%
$421,107 $16,668
Aug 14, 1 PM $0.000414
+0.70%
$414,119 $18,694
Aug 14, 12 PM $0.000411
+0.71%
$411,346 $18,103
Aug 14, 11 AM $0.00041
+0.25%
$409,552 $18,867
Aug 14, 10 AM $0.000408
+0.44%
$407,673 $18,710
Aug 14, 9 AM $0.000406
+1.33%
$405,818 $17,409
Aug 14, 8 AM $0.0004
+0.10%
$399,529 $20,163
Aug 14, 7 AM $0.000401
-1.33%
$400,961 $20,391
Aug 14, 6 AM $0.000401
-2.07%
$401,090 $19,332
Aug 14, 5 AM $0.00041
+1.18%
$410,196 $20,422
Aug 14, 4 AM $0.000408
+1.27%
$407,722 $21,847
Aug 14, 3 AM $0.0004
-2.11%
$400,016 $22,566
Aug 14, 2 AM $0.000403
+1.30%
$402,544 $23,598
Aug 14, 1 AM $0.000399
-0.25%
$398,560 $23,154
Aug 14, 12 AM $0.000398
-2.49%
$398,292 $21,488
Aug 13, 11 PM $0.000401
+4.13%
$401,446 $21,056
Aug 13, 10 PM $0.000384
-1.25%
$384,250 $20,242
Aug 13, 9 PM $0.000401
+0.38%
$401,211 $17,764
Aug 13, 8 PM $0.000404
-1.00%
$404,076 $20,215
Aug 13, 7 PM $0.000409
-0.86%
$408,994 $20,527
Aug 13, 6 PM $0.00041
-0.96%
$410,027 $20,289
Aug 13, 5 PM $0.000415
-0.39%
$414,768 $20,770
Aug 13, 4 PM $0.000417
-2.31%
$417,393 $20,698
Aug 13, 3 PM $0.000426
-0.65%
$425,777 $23,184
Aug 13, 2 PM $0.000429
+2.93%
$428,553 $30,555
Aug 13, 1 PM $0.000416
+1.35%
$416,303 $35,881
Aug 13, 12 PM $0.000411
-1.65%
$411,124 $40,225
Aug 13, 10 AM $0.000417
+0.19%
$416,684 $40,413
Aug 13, 9 AM $0.000403
-3.29%
$402,937 $48,150
Aug 13, 8 AM $0.000417
-0.29%
$417,315 $49,288
Aug 13, 7 AM $0.000419
+0.00%
$418,827 $45,435
Aug 13, 6 AM $0.000419
-0.97%
$418,829 $49,038
Aug 13, 5 AM $0.000425
+3.36%
$424,943 $51,701
Aug 13, 4 AM $0.000408
+0.22%
$407,669 $48,716
Aug 13, 3 AM $0.000402
-1.59%
$402,435 $48,924
Aug 13, 2 AM $0.000408
-0.13%
$408,479 $52,896
Aug 13, 1 AM $0.000411
-0.58%
$410,901 $54,673
Aug 13, 12 AM $0.000413
-0.40%
$413,327 $58,058
Aug 12, 11 PM $0.000414
+0.47%
$413,749 $59,038
Aug 12, 10 PM $0.000409
+1.03%
$409,019 $66,820
Aug 12, 9 PM $0.000405
-2.82%
$404,782 $67,967
Aug 12, 8 PM $0.000415
-0.58%
$414,576 $69,472
Aug 12, 7 PM $0.000421
+0.00%
$420,786 $71,843
Aug 12, 6 PM $0.000421
+0.06%
$421,485 $78,167
Aug 12, 5 PM $0.000419
-0.45%
$418,652 $80,662