黑马 Historical Data

黑马 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00042
-0.93%
$ 420,425 $ 41,789
Jun 25, 1 AM $ 0.000424
+0.33%
$ 424,305 $ 41,733
Jun 25, 12 AM $ 0.000424
+0.76%
$ 423,804 $ 41,185
Jun 24, 11 PM $ 0.000421
+0.72%
$ 420,600 $ 41,033
Jun 24, 10 PM $ 0.000418
-0.42%
$ 417,892 $ 40,990
Jun 24, 9 PM $ 0.000419
-1.45%
$ 419,468 $ 41,255
Jun 24, 8 PM $ 0.000426
+1.62%
$ 425,613 $ 40,986
Jun 24, 7 PM $ 0.000417
+0.14%
$ 416,953 $ 40,728
Jun 24, 6 PM $ 0.000416
-1.46%
$ 416,311 $ 41,075
Jun 24, 5 PM $ 0.000425
-7.00%
$ 424,757 $ 40,998
Jun 24, 4 PM $ 0.000457
+1.11%
$ 457,114 $ 40,849
Jun 24, 3 PM $ 0.000451
+7.56%
$ 451,273 $ 41,678
Jun 24, 2 PM $ 0.00042
-13.88%
$ 419,543 $ 36,382
Jun 24, 1 PM $ 0.000485
-0.57%
$ 484,927 $ 28,705
Jun 24, 12 PM $ 0.000492
+1.27%
$ 491,527 $ 30,079
Jun 24, 11 AM $ 0.000481
-1.91%
$ 481,320 $ 29,700
Jun 24, 10 AM $ 0.000721
+61.36%
$ 721,470 $ 41,139
Jun 24, 9 AM $ 0.000542
-0.90%
$ 542,181 $ 31,443
Jun 24, 8 AM $ 0.000429
-4.51%
$ 428,651 $ 26,696
Jun 24, 7 AM $ 0.000449
+0.69%
$ 448,762 $ 27,608
Jun 24, 6 AM $ 0.000446
-5.98%
$ 445,708 $ 26,503
Jun 24, 5 AM $ 0.000477
+1.66%
$ 477,221 $ 19,420
Jun 24, 4 AM $ 0.000468
-0.44%
$ 468,478 $ 21,251
Jun 24, 3 AM $ 0.00047
-0.19%
$ 469,613 $ 21,164
Jun 24, 2 AM $ 0.000473
+0.38%
$ 472,775 $ 22,598
Jun 24, 1 AM $ 0.000468
-0.53%
$ 468,057 $ 22,066
Jun 24, 12 AM $ 0.000471
-0.33%
$ 470,899 $ 23,205
Jun 23, 11 PM $ 0.000471
+0.32%
$ 470,663 $ 22,824
Jun 23, 10 PM $ 0.00047
+0.67%
$ 469,881 $ 23,317
Jun 23, 9 PM $ 0.000467
+0.08%
$ 466,456 $ 22,957
Jun 23, 8 PM $ 0.000467
-0.46%
$ 466,549 $ 22,963
Jun 23, 7 PM $ 0.000467
+0.07%
$ 467,233 $ 23,332
Jun 23, 6 PM $ 0.000467
-0.15%
$ 466,866 $ 23,297
Jun 23, 5 PM $ 0.000468
+0.03%
$ 467,808 $ 23,319
Jun 23, 4 PM $ 0.000466
-0.32%
$ 466,346 $ 33,312
Jun 23, 3 PM $ 0.000468
-0.09%
$ 467,600 $ 33,607
Jun 23, 2 PM $ 0.000468
+0.34%
$ 467,997 $ 34,678
Jun 23, 1 PM $ 0.000466
+0.41%
$ 466,126 $ 34,410
Jun 23, 12 PM $ 0.000464
-1.57%
$ 464,192 $ 32,976
Jun 23, 11 AM $ 0.000472
-0.33%
$ 472,182 $ 34,131
Jun 23, 10 AM $ 0.000473
-0.11%
$ 473,443 $ 42,691
Jun 23, 9 AM $ 0.000474
+0.48%
$ 474,264 $ 42,957
Jun 23, 8 AM $ 0.000472
-3.37%
$ 472,074 $ 43,575
Jun 23, 7 AM $ 0.000488
+1.57%
$ 488,291 $ 48,383
Jun 23, 6 AM $ 0.000481
-3.25%
$ 480,796 $ 47,079
Jun 23, 5 AM $ 0.000497
+1.22%
$ 497,077 $ 45,817
Jun 23, 4 AM $ 0.000491
-0.34%
$ 491,166 $ 42,313
Jun 23, 3 AM $ 0.000493
-0.52%
$ 492,878 $ 42,851
Jun 23, 2 AM $ 0.000496
+2.81%
$ 496,040 $ 42,979
Jun 23, 1 AM $ 0.000481
-1.49%
$ 480,590 $ 40,517