黑马 Historical Data

黑马 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000348
+2.16%
$ 347,721 $ 1.59 million
Mar 11, 5 AM $ 0.00034
-0.09%
$ 340,373 $ 1.6 million
Mar 11, 4 AM $ 0.000341
-2.65%
$ 340,697 $ 1.59 million
Mar 11, 3 AM $ 0.00035
-2.36%
$ 349,934 $ 1.6 million
Mar 11, 2 AM $ 0.000358
+1.43%
$ 358,357 $ 1.67 million
Mar 11, 1 AM $ 0.000353
+1.72%
$ 353,294 $ 1.68 million
Mar 11, 12 AM $ 0.000347
+1.01%
$ 347,329 $ 1.67 million
Mar 10, 11 PM $ 0.000344
+1.40%
$ 343,741 $ 1.67 million
Mar 10, 10 PM $ 0.000339
-0.07%
$ 338,982 $ 1.68 million
Mar 10, 9 PM $ 0.000339
-0.84%
$ 339,193 $ 1.7 million
Mar 10, 8 PM $ 0.000342
-0.47%
$ 342,119 $ 1.7 million
Mar 10, 7 PM $ 0.000344
-0.02%
$ 343,724 $ 1.7 million
Mar 10, 6 PM $ 0.000344
-1.32%
$ 343,797 $ 1.68 million
Mar 10, 5 PM $ 0.000348
+0.21%
$ 348,390 $ 1.68 million
Mar 10, 4 PM $ 0.000348
-0.08%
$ 347,676 $ 1.7 million
Mar 10, 3 PM $ 0.000348
-0.79%
$ 347,987 $ 1.69 million
Mar 10, 2 PM $ 0.000351
+4.87%
$ 350,755 $ 1.68 million
Mar 10, 1 PM $ 0.000334
+0.27%
$ 334,480 $ 1.66 million
Mar 10, 12 PM $ 0.000334
-2.52%
$ 333,595 $ 1.65 million
Mar 10, 11 AM $ 0.000342
-0.74%
$ 342,231 $ 1.64 million
Mar 10, 10 AM $ 0.000345
-2.84%
$ 345,045 $ 1.65 million
Mar 10, 9 AM $ 0.000355
+2.81%
$ 355,123 $ 1.64 million
Mar 10, 8 AM $ 0.000345
-2.57%
$ 345,410 $ 1.66 million
Mar 10, 7 AM $ 0.000355
-0.99%
$ 354,536 $ 1.65 million
Mar 10, 6 AM $ 0.000358
+0.01%
$ 358,063 $ 1.62 million
Mar 10, 5 AM $ 0.000358
-0.59%
$ 358,085 $ 1.61 million
Mar 10, 4 AM $ 0.00036
-1.38%
$ 360,221 $ 1.63 million
Mar 10, 3 AM $ 0.000365
-2.59%
$ 365,271 $ 1.6 million
Mar 10, 2 AM $ 0.000375
-2.11%
$ 374,993 $ 1.65 million
Mar 10, 1 AM $ 0.000383
-1.21%
$ 383,068 $ 1.64 million
Mar 10, 12 AM $ 0.000385
+7.39%
$ 385,483 $ 1.64 million
Mar 9, 11 PM $ 0.000359
-0.11%
$ 358,848 $ 1.62 million
Mar 9, 10 PM $ 0.000359
-0.73%
$ 359,114 $ 1.61 million
Mar 9, 9 PM $ 0.000362
+0.00%
$ 361,737 $ 1.63 million
Mar 9, 8 PM $ 0.000362
+1.03%
$ 361,737 $ 1.64 million
Mar 9, 7 PM $ 0.000358
+1.65%
$ 358,150 $ 1.64 million
Mar 9, 6 PM $ 0.000352
-0.51%
$ 352,346 $ 1.63 million
Mar 9, 5 PM $ 0.000354
+0.94%
$ 354,147 $ 1.64 million
Mar 9, 4 PM $ 0.000351
+0.19%
$ 350,891 $ 1.63 million
Mar 9, 3 PM $ 0.00035
-0.06%
$ 350,236 $ 1.63 million
Mar 9, 2 PM $ 0.000351
-4.59%
$ 350,941 $ 1.61 million
Mar 9, 1 PM $ 0.000368
+3.80%
$ 367,782 $ 1.6 million
Mar 9, 12 PM $ 0.000354
-0.46%
$ 354,361 $ 1.6 million
Mar 9, 11 AM $ 0.000356
-1.96%
$ 355,955 $ 1.61 million
Mar 9, 10 AM $ 0.000363
+0.38%
$ 363,036 $ 1.59 million
Mar 9, 9 AM $ 0.000362
+1.44%
$ 361,687 $ 1.59 million
Mar 9, 8 AM $ 0.000357
+1.29%
$ 356,538 $ 1.59 million
Mar 9, 7 AM $ 0.000352
-1.01%
$ 351,993 $ 1.58 million
Mar 9, 6 AM $ 0.000356
-0.79%
$ 355,579 $ 1.6 million
Mar 9, 5 AM $ 0.000358
+2.94%
$ 358,420 $ 1.6 million