黑马 Historical Data

黑马 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000481
-1.49%
$ 480,590 $ 40,517
Jun 23, 12 AM $ 0.000488
+0.04%
$ 487,848 $ 42,013
Jun 22, 11 PM $ 0.000487
-0.86%
$ 486,636 $ 41,978
Jun 22, 10 PM $ 0.000491
-0.52%
$ 490,714 $ 42,929
Jun 22, 9 PM $ 0.000495
-0.07%
$ 494,857 $ 43,503
Jun 22, 8 PM $ 0.000494
-0.07%
$ 494,477 $ 43,421
Jun 22, 6 PM $ 0.000499
+0.06%
$ 499,194 $ 45,801
Jun 22, 5 PM $ 0.000498
+2.90%
$ 498,202 $ 46,464
Jun 22, 4 PM $ 0.000484
-2.28%
$ 484,155 $ 33,862
Jun 22, 3 PM $ 0.000495
-2.17%
$ 494,924 $ 34,067
Jun 22, 2 PM $ 0.000506
-1.35%
$ 505,919 $ 36,691
Jun 22, 1 PM $ 0.000512
-0.77%
$ 512,304 $ 41,429
Jun 22, 12 PM $ 0.000515
+0.72%
$ 515,272 $ 44,770
Jun 22, 11 AM $ 0.000511
-3.37%
$ 510,909 $ 45,813
Jun 22, 10 AM $ 0.000529
-5.29%
$ 528,856 $ 39,920
Jun 22, 9 AM $ 0.000558
+0.35%
$ 558,364 $ 38,245
Jun 22, 8 AM $ 0.000559
+2.44%
$ 559,369 $ 39,088
Jun 22, 7 AM $ 0.000549
+1.68%
$ 548,741 $ 36,489
Jun 22, 6 AM $ 0.00054
+0.34%
$ 539,823 $ 37,155
Jun 22, 5 AM $ 0.000527
+0.69%
$ 527,433 $ 37,455
Jun 22, 4 AM $ 0.000524
-0.96%
$ 523,818 $ 37,603
Jun 22, 3 AM $ 0.00053
-0.31%
$ 530,117 $ 41,016
Jun 22, 2 AM $ 0.000531
+0.49%
$ 530,981 $ 42,448
Jun 22, 1 AM $ 0.000528
+1.41%
$ 528,082 $ 43,966
Jun 22, 12 AM $ 0.000521
-0.25%
$ 520,683 $ 42,752
Jun 21, 11 PM $ 0.000522
-1.06%
$ 522,059 $ 42,517
Jun 21, 10 PM $ 0.000527
+0.85%
$ 527,192 $ 42,699
Jun 21, 9 PM $ 0.000522
-0.16%
$ 522,413 $ 41,767
Jun 21, 8 PM $ 0.000523
-0.55%
$ 523,261 $ 43,831
Jun 21, 7 PM $ 0.000527
-0.53%
$ 526,885 $ 48,083
Jun 21, 6 PM $ 0.00053
+1.48%
$ 529,621 $ 48,957
Jun 21, 5 PM $ 0.000522
-0.89%
$ 521,721 $ 56,461
Jun 21, 4 PM $ 0.000526
+0.08%
$ 526,467 $ 57,699
Jun 21, 3 PM $ 0.000527
-4.35%
$ 526,730 $ 61,965
Jun 21, 2 PM $ 0.000551
+2.31%
$ 550,694 $ 66,863
Jun 21, 1 PM $ 0.000541
+2.00%
$ 541,173 $ 68,704
Jun 21, 12 PM $ 0.000531
-0.08%
$ 531,208 $ 64,136
Jun 21, 11 AM $ 0.00053
+0.66%
$ 529,505 $ 69,691
Jun 21, 10 AM $ 0.000526
-0.02%
$ 526,007 $ 123,042
Jun 21, 9 AM $ 0.000526
-0.76%
$ 526,369 $ 126,029
Jun 21, 8 AM $ 0.000531
+0.77%
$ 530,503 $ 126,994
Jun 21, 7 AM $ 0.000528
-0.66%
$ 527,771 $ 124,475
Jun 21, 6 AM $ 0.000533
-0.96%
$ 532,792 $ 125,234
Jun 21, 5 AM $ 0.000539
-1.49%
$ 538,877 $ 123,280
Jun 21, 4 AM $ 0.000549
+4.04%
$ 548,649 $ 125,095
Jun 21, 3 AM $ 0.000527
+3.18%
$ 527,282 $ 117,915
Jun 21, 2 AM $ 0.000511
-0.05%
$ 510,841 $ 117,089
Jun 21, 1 AM $ 0.000511
+1.27%
$ 511,055 $ 128,104
Jun 21, 12 AM $ 0.000505
+2.57%
$ 504,551 $ 121,755
Jun 20, 11 PM $ 0.000492
-0.14%
$ 491,816 $ 121,547