黑马 Historical Data

黑马 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000507
-1.15%
$ 507,243 $ 64,923
Apr 26, 11 PM $ 0.000513
-0.62%
$ 513,134 $ 67,880
Apr 26, 10 PM $ 0.000518
+0.26%
$ 517,988 $ 69,618
Apr 26, 9 PM $ 0.000517
-2.02%
$ 517,123 $ 68,298
Apr 26, 8 PM $ 0.000526
+0.93%
$ 526,388 $ 68,493
Apr 26, 7 PM $ 0.000521
+8.38%
$ 521,423 $ 66,267
Apr 26, 6 PM $ 0.000481
-2.02%
$ 481,097 $ 52,874
Apr 26, 5 PM $ 0.000491
+0.04%
$ 491,094 $ 53,313
Apr 26, 4 PM $ 0.00049
+0.50%
$ 490,212 $ 53,461
Apr 26, 3 PM $ 0.000487
-0.38%
$ 487,359 $ 59,255
Apr 26, 2 PM $ 0.000489
+0.45%
$ 489,002 $ 60,138
Apr 26, 1 PM $ 0.000487
-0.59%
$ 487,047 $ 61,827
Apr 26, 12 PM $ 0.00049
-0.31%
$ 489,881 $ 65,523
Apr 26, 11 AM $ 0.000491
+1.05%
$ 490,831 $ 65,937
Apr 26, 10 AM $ 0.000485
-0.81%
$ 485,249 $ 68,116
Apr 26, 9 AM $ 0.000489
+0.68%
$ 489,340 $ 72,290
Apr 26, 8 AM $ 0.000486
+1.34%
$ 485,629 $ 76,582
Apr 26, 7 AM $ 0.000479
-7.13%
$ 479,221 $ 77,562
Apr 26, 6 AM $ 0.000516
+1.15%
$ 516,024 $ 75,745
Apr 26, 5 AM $ 0.000514
+5.29%
$ 513,953 $ 72,467
Apr 26, 4 AM $ 0.000488
+4.05%
$ 488,126 $ 66,191
Apr 26, 3 AM $ 0.000469
-6.69%
$ 468,646 $ 62,027
Apr 26, 2 AM $ 0.000503
+0.49%
$ 502,652 $ 61,429
Apr 26, 1 AM $ 0.0005
-4.25%
$ 500,037 $ 61,044
Apr 26, 12 AM $ 0.000519
+2.65%
$ 518,848 $ 61,128
Apr 25, 11 PM $ 0.000505
+1.30%
$ 505,315 $ 55,477
Apr 25, 10 PM $ 0.000499
+0.28%
$ 498,633 $ 54,407
Apr 25, 9 PM $ 0.000497
+0.13%
$ 497,057 $ 54,901
Apr 25, 8 PM $ 0.000496
-0.05%
$ 496,011 $ 55,200
Apr 25, 7 PM $ 0.000496
-1.02%
$ 496,289 $ 56,129
Apr 25, 6 PM $ 0.000502
-0.70%
$ 501,548 $ 56,347
Apr 25, 5 PM $ 0.000506
+0.14%
$ 506,278 $ 56,838
Apr 25, 4 PM $ 0.000506
-2.03%
$ 505,723 $ 58,964
Apr 25, 3 PM $ 0.000516
+2.25%
$ 516,384 $ 59,194
Apr 25, 2 PM $ 0.000506
+3.13%
$ 505,637 $ 57,123
Apr 25, 1 PM $ 0.00049
+1.45%
$ 490,376 $ 55,471
Apr 25, 12 PM $ 0.000497
+2.33%
$ 496,595 $ 53,499
Apr 25, 11 AM $ 0.000485
-3.55%
$ 485,279 $ 51,708
Apr 25, 10 AM $ 0.000504
+5.96%
$ 504,084 $ 54,455
Apr 25, 9 AM $ 0.000476
-2.16%
$ 475,745 $ 53,018
Apr 25, 8 AM $ 0.000486
-1.07%
$ 486,261 $ 57,316
Apr 25, 7 AM $ 0.000491
-0.77%
$ 491,239 $ 58,012
Apr 25, 6 AM $ 0.000495
+0.47%
$ 495,113 $ 60,445
Apr 25, 5 AM $ 0.000493
-6.14%
$ 492,716 $ 59,543
Apr 25, 4 AM $ 0.000525
-1.60%
$ 524,566 $ 67,507
Apr 25, 3 AM $ 0.000533
+6.28%
$ 533,126 $ 68,327
Apr 25, 2 AM $ 0.000501
-1.24%
$ 500,858 $ 66,008
Apr 25, 1 AM $ 0.000508
+0.15%
$ 507,835 $ 71,308
Apr 25, 12 AM $ 0.000507
+0.22%
$ 507,049 $ 73,816
Apr 24, 11 PM $ 0.000505
+0.29%
$ 504,816 $ 77,238