黑马 Historical Data

黑马 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000504
-1.01%
$ 503,555 $ 79,914
Apr 24, 9 PM $ 0.00051
-0.40%
$ 509,709 $ 80,174
Apr 24, 8 PM $ 0.000512
-0.23%
$ 511,774 $ 81,525
Apr 24, 7 PM $ 0.000513
-0.18%
$ 513,442 $ 82,654
Apr 24, 6 PM $ 0.000514
-0.04%
$ 514,366 $ 83,382
Apr 24, 5 PM $ 0.000516
-1.72%
$ 515,780 $ 85,209
Apr 24, 4 PM $ 0.000525
-0.82%
$ 524,843 $ 88,535
Apr 24, 3 PM $ 0.00053
-0.76%
$ 530,243 $ 96,568
Apr 24, 2 PM $ 0.000535
+2.07%
$ 534,854 $ 101,919
Apr 24, 1 PM $ 0.000524
-1.99%
$ 523,989 $ 98,714
Apr 24, 12 PM $ 0.000535
-4.62%
$ 534,640 $ 100,563
Apr 24, 11 AM $ 0.000561
+5.16%
$ 560,581 $ 110,324
Apr 24, 10 AM $ 0.000533
+0.16%
$ 532,990 $ 105,378
Apr 24, 9 AM $ 0.000533
-3.23%
$ 533,308 $ 107,112
Apr 24, 8 AM $ 0.000551
-0.20%
$ 551,073 $ 133,862
Apr 24, 7 AM $ 0.000553
+0.26%
$ 553,016 $ 175,504
Apr 24, 6 AM $ 0.000548
+0.75%
$ 548,447 $ 173,752
Apr 24, 5 AM $ 0.000544
-6.49%
$ 544,309 $ 171,613
Apr 24, 4 AM $ 0.000582
+3.96%
$ 582,063 $ 174,646
Apr 24, 3 AM $ 0.00056
-1.22%
$ 559,549 $ 166,739
Apr 24, 2 AM $ 0.000565
-2.42%
$ 564,783 $ 162,019
Apr 24, 1 AM $ 0.000579
-4.17%
$ 578,834 $ 170,479
Apr 24, 12 AM $ 0.000605
+4.48%
$ 605,080 $ 188,150
Apr 23, 11 PM $ 0.000578
-2.07%
$ 578,020 $ 180,169
Apr 23, 10 PM $ 0.00059
-0.57%
$ 590,066 $ 182,190
Apr 23, 9 PM $ 0.000595
-2.04%
$ 595,202 $ 183,930
Apr 23, 8 PM $ 0.000609
+1.55%
$ 609,265 $ 190,650
Apr 23, 7 PM $ 0.0006
+1.98%
$ 599,970 $ 193,798
Apr 23, 6 PM $ 0.000588
-3.16%
$ 588,097 $ 198,336
Apr 23, 5 PM $ 0.00061
+0.56%
$ 609,625 $ 232,411
Apr 23, 4 PM $ 0.000606
-3.14%
$ 606,258 $ 251,206
Apr 23, 3 PM $ 0.000626
-0.13%
$ 626,283 $ 252,445
Apr 23, 2 PM $ 0.000627
+1.27%
$ 627,175 $ 248,082
Apr 23, 1 PM $ 0.000619
+0.02%
$ 619,291 $ 246,089
Apr 23, 12 PM $ 0.000619
+2.04%
$ 619,426 $ 251,562
Apr 23, 11 AM $ 0.000605
+0.95%
$ 605,162 $ 248,926
Apr 23, 10 AM $ 0.000599
+5.56%
$ 599,318 $ 257,874
Apr 23, 9 AM $ 0.000571
-17.14%
$ 570,537 $ 241,548
Apr 23, 8 AM $ 0.000688
+10.57%
$ 687,744 $ 254,989
Apr 23, 7 AM $ 0.000622
+2.80%
$ 622,217 $ 204,154
Apr 23, 6 AM $ 0.000605
+0.30%
$ 604,851 $ 201,146
Apr 23, 5 AM $ 0.000603
+1.90%
$ 603,276 $ 217,965
Apr 23, 4 AM $ 0.000592
-0.67%
$ 591,689 $ 232,194
Apr 23, 3 AM $ 0.000595
+1.63%
$ 595,452 $ 239,262
Apr 23, 2 AM $ 0.000588
-0.92%
$ 587,592 $ 236,786
Apr 23, 1 AM $ 0.000587
-2.20%
$ 586,922 $ 230,905
Apr 23, 12 AM $ 0.0006
-4.94%
$ 600,053 $ 226,196
Apr 22, 11 PM $ 0.000631
+2.92%
$ 631,280 $ 235,561
Apr 22, 10 PM $ 0.000614
+0.02%
$ 613,704 $ 229,097
Apr 22, 9 PM $ 0.000614
-5.51%
$ 613,582 $ 232,487