黑马 Historical Data

黑马 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000505
+2.57%
$ 504,551 $ 121,755
Jun 20, 11 PM $ 0.000492
-0.14%
$ 491,816 $ 121,547
Jun 20, 10 PM $ 0.000492
-0.39%
$ 492,344 $ 122,177
Jun 20, 9 PM $ 0.000494
+2.01%
$ 494,052 $ 121,743
Jun 20, 8 PM $ 0.000483
-5.06%
$ 483,460 $ 118,251
Jun 20, 7 PM $ 0.000509
+2.41%
$ 509,249 $ 120,072
Jun 20, 6 PM $ 0.000498
+0.07%
$ 497,818 $ 115,726
Jun 20, 5 PM $ 0.000497
-8.43%
$ 496,508 $ 113,580
Jun 20, 4 PM $ 0.000542
+3.29%
$ 541,941 $ 116,199
Jun 20, 3 PM $ 0.000525
-4.43%
$ 524,815 $ 108,522
Jun 20, 2 PM $ 0.000549
+5.85%
$ 549,219 $ 108,253
Jun 20, 1 PM $ 0.000519
+0.22%
$ 518,915 $ 97,212
Jun 20, 12 PM $ 0.000518
+0.21%
$ 517,750 $ 95,967
Jun 20, 11 AM $ 0.000517
+1.63%
$ 516,881 $ 91,780
Jun 20, 10 AM $ 0.000508
+6.10%
$ 508,149 $ 39,097
Jun 20, 9 AM $ 0.000479
-2.70%
$ 478,948 $ 34,264
Jun 20, 8 AM $ 0.000492
-0.22%
$ 492,413 $ 33,809
Jun 20, 7 AM $ 0.000493
-0.35%
$ 493,044 $ 34,787
Jun 20, 6 AM $ 0.000495
+1.33%
$ 495,020 $ 36,901
Jun 20, 5 AM $ 0.000489
+0.09%
$ 488,748 $ 36,203
Jun 20, 4 AM $ 0.000488
+3.08%
$ 488,273 $ 37,518
Jun 20, 3 AM $ 0.000474
+0.94%
$ 473,686 $ 35,734
Jun 20, 2 AM $ 0.000469
+1.88%
$ 469,228 $ 36,943
Jun 20, 1 AM $ 0.00046
-0.26%
$ 460,227 $ 26,240
Jun 20, 12 AM $ 0.000462
+0.37%
$ 461,788 $ 26,284
Jun 19, 11 PM $ 0.00046
+1.03%
$ 459,841 $ 26,645
Jun 19, 10 PM $ 0.000455
-0.21%
$ 455,182 $ 27,818
Jun 19, 9 PM $ 0.000457
-0.18%
$ 456,553 $ 28,141
Jun 19, 8 PM $ 0.000457
+0.03%
$ 456,967 $ 27,978
Jun 19, 7 PM $ 0.000457
+0.63%
$ 456,806 $ 28,027
Jun 19, 6 PM $ 0.000453
-0.14%
$ 453,265 $ 30,522
Jun 19, 5 PM $ 0.000454
-1.15%
$ 453,685 $ 30,469
Jun 19, 4 PM $ 0.000459
-1.85%
$ 458,948 $ 32,051
Jun 19, 3 PM $ 0.000468
+0.09%
$ 467,758 $ 32,635
Jun 19, 2 PM $ 0.000467
+0.43%
$ 467,334 $ 34,549
Jun 19, 1 PM $ 0.000465
+0.40%
$ 465,389 $ 33,030
Jun 19, 12 PM $ 0.000462
+1.13%
$ 462,426 $ 34,472
Jun 19, 11 AM $ 0.000457
-2.28%
$ 457,405 $ 31,157
Jun 19, 10 AM $ 0.000467
+0.52%
$ 466,847 $ 31,876
Jun 19, 9 AM $ 0.000464
+0.42%
$ 464,490 $ 31,731
Jun 19, 8 AM $ 0.000463
+1.99%
$ 462,520 $ 34,495
Jun 19, 7 AM $ 0.00045
-2.69%
$ 450,213 $ 33,277
Jun 19, 6 AM $ 0.000463
+0.27%
$ 462,933 $ 35,002
Jun 19, 5 AM $ 0.000462
-1.94%
$ 461,775 $ 35,200
Jun 19, 4 AM $ 0.000471
+0.62%
$ 470,777 $ 34,648
Jun 19, 3 AM $ 0.000468
+0.36%
$ 468,063 $ 35,860
Jun 19, 2 AM $ 0.000467
+1.03%
$ 467,119 $ 37,116
Jun 19, 1 AM $ 0.000461
+0.30%
$ 461,348 $ 41,426
Jun 19, 12 AM $ 0.00046
+0.29%
$ 459,903 $ 42,375
Jun 18, 11 PM $ 0.000458
+0.21%
$ 458,197 $ 42,246