黑马 Historical Data

黑马 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000458
+0.21%
$ 458,197 $ 42,246
Jun 18, 10 PM $ 0.000456
-1.04%
$ 455,942 $ 42,326
Jun 18, 9 PM $ 0.00046
-0.25%
$ 459,513 $ 41,675
Jun 18, 8 PM $ 0.000462
+0.07%
$ 461,761 $ 42,809
Jun 18, 7 PM $ 0.000462
-0.60%
$ 461,662 $ 42,810
Jun 18, 6 PM $ 0.000465
-1.83%
$ 464,502 $ 41,873
Jun 18, 5 PM $ 0.000473
-1.76%
$ 472,881 $ 48,970
Jun 18, 4 PM $ 0.000482
-1.69%
$ 481,632 $ 49,046
Jun 18, 3 PM $ 0.00049
+0.75%
$ 489,511 $ 57,488
Jun 18, 2 PM $ 0.000485
-1.24%
$ 485,498 $ 61,156
Jun 18, 1 PM $ 0.000495
-0.50%
$ 495,056 $ 62,667
Jun 18, 12 PM $ 0.000498
+1.51%
$ 498,456 $ 62,155
Jun 18, 11 AM $ 0.000493
-2.57%
$ 492,663 $ 67,643
Jun 18, 10 AM $ 0.000504
+0.48%
$ 504,310 $ 75,832
Jun 18, 9 AM $ 0.000502
+4.33%
$ 501,958 $ 79,003
Jun 18, 8 AM $ 0.000482
+1.45%
$ 481,981 $ 74,697
Jun 18, 7 AM $ 0.000475
-3.39%
$ 474,890 $ 75,234
Jun 18, 6 AM $ 0.000492
+1.87%
$ 492,356 $ 78,918
Jun 18, 5 AM $ 0.000483
+0.15%
$ 483,165 $ 81,617
Jun 18, 4 AM $ 0.000482
-2.75%
$ 481,837 $ 86,912
Jun 18, 3 AM $ 0.000495
-3.98%
$ 494,789 $ 90,456
Jun 18, 2 AM $ 0.000513
-0.61%
$ 512,948 $ 94,649
Jun 18, 1 AM $ 0.000515
+1.51%
$ 515,480 $ 95,183
Jun 18, 12 AM $ 0.000508
-1.77%
$ 507,862 $ 87,320
Jun 17, 11 PM $ 0.000519
-0.20%
$ 518,748 $ 89,607
Jun 17, 10 PM $ 0.000521
+1.55%
$ 521,024 $ 93,632
Jun 17, 9 PM $ 0.000514
-0.26%
$ 513,834 $ 92,369
Jun 17, 8 PM $ 0.000518
-0.01%
$ 517,503 $ 96,135
Jun 17, 7 PM $ 0.000517
-2.76%
$ 516,688 $ 104,779
Jun 17, 6 PM $ 0.000529
-2.59%
$ 529,456 $ 148,772
Jun 17, 5 PM $ 0.000542
-0.60%
$ 541,618 $ 145,603
Jun 17, 4 PM $ 0.000545
-6.72%
$ 544,954 $ 144,801
Jun 17, 3 PM $ 0.000584
+11.99%
$ 584,293 $ 151,010
Jun 17, 2 PM $ 0.000523
-1.83%
$ 522,707 $ 124,431
Jun 17, 1 PM $ 0.00053
-0.21%
$ 530,127 $ 123,633
Jun 17, 12 PM $ 0.000526
+0.44%
$ 526,322 $ 122,426
Jun 17, 11 AM $ 0.000528
+3.84%
$ 527,933 $ 119,383
Jun 17, 10 AM $ 0.00051
-3.90%
$ 509,521 $ 108,391
Jun 17, 9 AM $ 0.00053
+0.30%
$ 529,951 $ 113,686
Jun 17, 8 AM $ 0.000529
-1.75%
$ 528,511 $ 116,844
Jun 17, 7 AM $ 0.000538
+3.54%
$ 537,935 $ 126,501
Jun 17, 6 AM $ 0.000519
+2.11%
$ 519,478 $ 122,287
Jun 17, 5 AM $ 0.000509
-2.07%
$ 508,700 $ 110,531
Jun 17, 4 AM $ 0.00051
-7.68%
$ 510,100 $ 122,848
Jun 17, 3 AM $ 0.000552
+1.57%
$ 552,362 $ 127,558
Jun 17, 2 AM $ 0.000549
-1.65%
$ 548,540 $ 119,459
Jun 17, 1 AM $ 0.000558
-1.45%
$ 557,747 $ 124,553
Jun 17, 12 AM $ 0.000576
-1.99%
$ 576,334 $ 122,499
Jun 16, 11 PM $ 0.000574
-1.11%
$ 573,931 $ 125,349
Jun 16, 10 PM $ 0.000559
-0.96%
$ 558,510 $ 118,695