Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑马 Historical Data

黑马 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₃115
-100.00%
$-- $0
Aug 15, 2026 $0.0000437
-89.43%
$43,656 $2,341
Aug 14, 2026 $0.000414
+1.24%
$413,550 $16,862
Aug 13, 2026 $0.000401
-3.26%
$401,446 $21,056
Aug 12, 2026 $0.000414
-6.13%
$413,749 $59,038
Aug 11, 2026 $0.000441
-15.98%
$438,022 $786,600
Aug 10, 2026 $0.00052
--%
$520,288 $462,425
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0.0₁₂1
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇4
-99.03%
$-- $0
Jul 31, 2026 $0.0₁₅432
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀494
-99.16%
$-- $0.01
Jul 29, 2026 $0.0₈916
-95.78%
$9 $0
Jul 28, 2026 $0.0₆252
-99.25%
$252 $3
Jul 27, 2026 $0.0000354
-78.89%
$35,445 $1,779
Jul 26, 2026 $0.000196
-48.50%
$196,146 $9,144
Jul 25, 2026 $0.000368
--%
$368,383 $19,413
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀178
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁414
+704.38K%
$-- $0
Jul 16, 2026 $0.0₁₄299
-100.00%
$-- $0
Jul 15, 2026 $0.000412
-2.24%
$411,733 $11,514
Jul 14, 2026 $0.000418
+3.44%
$418,403 $18,083
Jul 13, 2026 $0.000405
-0.17%
$404,964 $17,568
Jul 12, 2026 $0.000403
-7.77%
$405,666 $30,410
Jul 11, 2026 $0.000438
+1.51%
$437,545 $22,200
Jul 10, 2026 $0.000426
+2.31%
$426,124 $34,367
Jul 9, 2026 $0.000414
-2.76%
$413,958 $51,898
Jul 8, 2026 $0.000425
-3.53%
$425,451 $119,636
Jul 7, 2026 $0.000442
-4.32%
$441,575 $323,039
Jul 6, 2026 $0.000463
+22.00%
$461,509 $193,288
Jul 5, 2026 $0.000379
-13.68%
$379,289 $64,987
Jul 4, 2026 $0.000439
+1.02%
$438,819 $29,918
Jul 3, 2026 $0.000434
-1.10%
$434,353 $21,280
Jul 2, 2026 $0.000439
-0.26%
$439,364 $26,352
Jul 1, 2026 $0.000442
+2.98%
$442,128 $47,211
Jun 30, 2026 $0.00043
+0.43%
$430,463 $18,102
Jun 29, 2026 $0.000429
-3.83%
$428,704 $22,008