Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑马 Historical Data

黑马 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000445
-5.64%
$445,241 $41,877
Jun 27, 2026 $0.000472
+5.61%
$471,710 $67,396
Jun 26, 2026 $0.000447
+15.45%
$446,664 $28,166
Jun 25, 2026 $0.000386
-8.25%
$385,918 $25,236
Jun 24, 2026 $0.000421
-10.97%
$420,600 $41,033
Jun 23, 2026 $0.000471
-3.48%
$470,663 $22,824
Jun 22, 2026 $0.000487
-6.77%
$486,636 $41,978
Jun 21, 2026 $0.000522
+6.13%
$522,059 $42,517
Jun 20, 2026 $0.000492
+6.89%
$491,816 $121,547
Jun 19, 2026 $0.00046
+0.28%
$459,841 $26,645
Jun 18, 2026 $0.000458
-11.38%
$458,197 $42,246
Jun 17, 2026 $0.000519
-11.78%
$518,748 $89,607
Jun 16, 2026 $0.000574
+15.04%
$573,931 $125,349
Jun 15, 2026 $0.000501
+0.80%
$500,941 $94,969
Jun 14, 2026 $0.000496
+6.04%
$495,921 $40,108
Jun 13, 2026 $0.000468
-10.79%
$467,688 $84,289
Jun 12, 2026 $0.000524
-1.21%
$524,241 $377,572
Jun 11, 2026 $0.000531
+19.13%
$530,692 $331,823
Jun 10, 2026 $0.000445
-6.46%
$445,069 $165,683
Jun 9, 2026 $0.000476
-26.83%
$475,872 $596,029
Jun 8, 2026 $0.00065
+97.25%
$650,344 $1.38 million
Jun 7, 2026 $0.00033
+10.70%
$330,179 $31,761
Jun 6, 2026 $0.000298
+4.62%
$298,384 $13,397
Jun 5, 2026 $0.000289
-7.32%
$289,158 $36,467
Jun 4, 2026 $0.00031
-4.36%
$309,874 $20,555
Jun 3, 2026 $0.000324
+8.06%
$324,391 $30,654
Jun 2, 2026 $0.0003
-16.12%
$300,094 $16,545
Jun 1, 2026 $0.000359
-0.51%
$359,414 $40,652
May 31, 2026 $0.000361
-6.93%
$361,267 $37,893
May 30, 2026 $0.000389
+26.18%
$388,547 $173,502
May 29, 2026 $0.000308
-9.72%
$307,993 $43,076
May 28, 2026 $0.000341
-5.37%
$341,160 $17,326
May 27, 2026 $0.000361
-10.58%
$360,578 $30,824
May 26, 2026 $0.000403
+0.65%
$403,256 $15,768
May 25, 2026 $0.0004
-0.88%
$400,479 $8,440
May 24, 2026 $0.000404
-3.15%
$403,778 $11,957
May 23, 2026 $0.000417
-2.94%
$417,093 $22,121
May 22, 2026 $0.00043
-3.35%
$430,394 $24,316
May 21, 2026 $0.000446
-5.74%
$445,617 $18,049
May 20, 2026 $0.000472
+6.54%
$471,867 $21,369
May 19, 2026 $0.000443
-8.56%
$442,886 $30,368
May 18, 2026 $0.000484
-5.84%
$484,315 $14,371
May 17, 2026 $0.000518
+4.60%
$518,173 $48,644
May 16, 2026 $0.000495
-12.50%
$495,371 $66,919
May 15, 2026 $0.000566
+6.78%
$565,871 $125,140
May 14, 2026 $0.00053
+26.03%
$529,944 $60,472
May 13, 2026 $0.00042
+10.19%
$420,039 $34,219
May 12, 2026 $0.000381
-10.81%
$381,197 $24,094
May 11, 2026 $0.000425
-6.86%
$425,262 $22,511
May 10, 2026 $0.000457
+6.74%
$456,553 $19,701