黑马 Historical Data

黑马 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000471
-6.17%
$ 471,164 $ 233,303
Apr 20, 7 PM $ 0.000502
+2.75%
$ 502,117 $ 246,861
Apr 20, 6 PM $ 0.000489
-2.09%
$ 488,680 $ 238,309
Apr 20, 5 PM $ 0.000498
+5.32%
$ 497,886 $ 243,076
Apr 20, 4 PM $ 0.000472
-4.63%
$ 472,457 $ 238,236
Apr 20, 3 PM $ 0.000495
+4.28%
$ 495,028 $ 301,365
Apr 20, 2 PM $ 0.000476
+0.71%
$ 475,943 $ 308,061
Apr 20, 1 PM $ 0.000472
-7.82%
$ 472,402 $ 320,993
Apr 20, 12 PM $ 0.000513
-5.40%
$ 513,396 $ 304,889
Apr 20, 11 AM $ 0.00054
+6.62%
$ 539,623 $ 281,564
Apr 20, 10 AM $ 0.000506
+7.88%
$ 506,059 $ 252,776
Apr 20, 9 AM $ 0.000468
-7.69%
$ 467,742 $ 230,604
Apr 20, 8 AM $ 0.000498
+0.38%
$ 498,207 $ 241,250
Apr 20, 7 AM $ 0.000496
-2.43%
$ 496,384 $ 240,905
Apr 20, 6 AM $ 0.00051
+1.69%
$ 509,980 $ 243,946
Apr 20, 5 AM $ 0.000501
+6.12%
$ 501,488 $ 247,324
Apr 20, 4 AM $ 0.000473
+5.26%
$ 472,536 $ 214,260
Apr 20, 3 AM $ 0.000449
+2.08%
$ 449,091 $ 205,728
Apr 20, 2 AM $ 0.00044
-4.93%
$ 439,893 $ 204,651
Apr 20, 1 AM $ 0.000462
+3.07%
$ 462,333 $ 232,381
Apr 20, 12 AM $ 0.000449
+0.62%
$ 448,594 $ 223,243
Apr 19, 11 PM $ 0.000446
-5.46%
$ 446,137 $ 222,779
Apr 19, 10 PM $ 0.000472
+4.92%
$ 471,875 $ 246,699
Apr 19, 9 PM $ 0.000449
+1.60%
$ 448,763 $ 232,509
Apr 19, 8 PM $ 0.000442
-3.81%
$ 441,530 $ 232,506
Apr 19, 7 PM $ 0.000461
-0.80%
$ 460,515 $ 242,009
Apr 19, 6 PM $ 0.000464
+1.28%
$ 464,303 $ 244,766
Apr 19, 5 PM $ 0.000458
-11.02%
$ 458,448 $ 250,755
Apr 19, 4 PM $ 0.000515
+2.85%
$ 515,492 $ 267,468
Apr 19, 3 PM $ 0.000503
+13.94%
$ 502,612 $ 210,048
Apr 19, 2 PM $ 0.000441
+4.91%
$ 441,183 $ 181,448
Apr 19, 1 PM $ 0.00042
+1.22%
$ 420,337 $ 162,187
Apr 19, 12 PM $ 0.000415
+1.31%
$ 415,275 $ 164,507
Apr 19, 11 AM $ 0.00041
-2.08%
$ 409,871 $ 164,579
Apr 19, 10 AM $ 0.000419
+2.93%
$ 418,629 $ 171,764
Apr 19, 9 AM $ 0.000407
+4.61%
$ 406,659 $ 171,763
Apr 19, 8 AM $ 0.000389
-3.02%
$ 388,672 $ 167,520
Apr 19, 7 AM $ 0.000401
+0.47%
$ 400,783 $ 192,085
Apr 19, 6 AM $ 0.000399
+1.44%
$ 398,821 $ 206,705
Apr 19, 5 AM $ 0.000393
-7.71%
$ 393,047 $ 222,839
Apr 19, 4 AM $ 0.000426
+0.07%
$ 425,921 $ 298,185
Apr 19, 3 AM $ 0.000426
-6.60%
$ 426,242 $ 319,662
Apr 19, 2 AM $ 0.000456
-7.54%
$ 456,109 $ 343,294
Apr 19, 1 AM $ 0.000493
+6.44%
$ 493,127 $ 352,364
Apr 19, 12 AM $ 0.000463
-5.08%
$ 463,014 $ 333,842
Apr 18, 11 PM $ 0.000488
+7.40%
$ 487,655 $ 340,259
Apr 18, 10 PM $ 0.000454
+2.70%
$ 454,087 $ 298,210
Apr 18, 9 PM $ 0.000441
+4.46%
$ 440,603 $ 291,605
Apr 18, 8 PM $ 0.000422
-0.92%
$ 421,783 $ 273,478
Apr 18, 7 PM $ 0.000425
-2.07%
$ 424,794 $ 273,945