黑马 Historical Data

黑马 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000559
-0.96%
$ 558,510 $ 118,695
Jun 16, 9 PM $ 0.000573
-4.01%
$ 572,827 $ 117,923
Jun 16, 8 PM $ 0.000595
+1.21%
$ 594,975 $ 121,201
Jun 16, 7 PM $ 0.000586
+14.30%
$ 586,214 $ 114,883
Jun 16, 6 PM $ 0.000511
+0.50%
$ 510,721 $ 57,119
Jun 16, 5 PM $ 0.000505
+0.73%
$ 505,127 $ 56,030
Jun 16, 4 PM $ 0.000502
-0.22%
$ 502,078 $ 64,940
Jun 16, 3 PM $ 0.000503
-0.54%
$ 502,932 $ 67,032
Jun 16, 2 PM $ 0.000508
-0.69%
$ 508,330 $ 76,213
Jun 16, 1 PM $ 0.000512
-0.20%
$ 511,866 $ 76,699
Jun 16, 12 PM $ 0.000513
-2.20%
$ 512,918 $ 80,869
Jun 16, 11 AM $ 0.000525
+2.34%
$ 525,067 $ 101,273
Jun 16, 10 AM $ 0.000513
-2.01%
$ 513,228 $ 112,995
Jun 16, 9 AM $ 0.000524
-2.12%
$ 523,762 $ 113,816
Jun 16, 8 AM $ 0.000535
-1.48%
$ 534,747 $ 112,358
Jun 16, 7 AM $ 0.000543
+5.63%
$ 542,822 $ 106,675
Jun 16, 6 AM $ 0.000514
-3.23%
$ 513,863 $ 100,100
Jun 16, 5 AM $ 0.00053
+4.32%
$ 530,219 $ 102,604
Jun 16, 4 AM $ 0.000509
+2.27%
$ 508,776 $ 94,111
Jun 16, 3 AM $ 0.000498
+1.78%
$ 498,052 $ 92,072
Jun 16, 2 AM $ 0.000489
+0.34%
$ 489,209 $ 94,668
Jun 16, 1 AM $ 0.000489
-0.66%
$ 489,140 $ 94,717
Jun 16, 12 AM $ 0.000493
-1.22%
$ 492,801 $ 95,063
Jun 15, 11 PM $ 0.000501
+0.41%
$ 500,941 $ 94,969
Jun 15, 10 PM $ 0.000499
-0.98%
$ 498,628 $ 95,687
Jun 15, 9 PM $ 0.000504
+1.87%
$ 503,580 $ 97,915
Jun 15, 8 PM $ 0.000494
+2.72%
$ 494,235 $ 94,539
Jun 15, 7 PM $ 0.000481
-1.20%
$ 481,140 $ 90,174
Jun 15, 6 PM $ 0.000487
-0.43%
$ 487,083 $ 91,791
Jun 15, 5 PM $ 0.000489
-4.77%
$ 489,260 $ 90,640
Jun 15, 4 PM $ 0.000514
-1.53%
$ 513,700 $ 87,666
Jun 15, 3 PM $ 0.000522
-4.12%
$ 522,030 $ 91,264
Jun 15, 2 PM $ 0.000555
-1.55%
$ 554,588 $ 90,289
Jun 15, 1 PM $ 0.000563
-0.75%
$ 563,028 $ 93,151
Jun 15, 12 PM $ 0.000565
+1.42%
$ 564,645 $ 91,806
Jun 15, 11 AM $ 0.000558
+3.50%
$ 557,671 $ 70,551
Jun 15, 10 AM $ 0.000539
+1.24%
$ 538,791 $ 53,492
Jun 15, 9 AM $ 0.00053
+1.91%
$ 529,822 $ 53,335
Jun 15, 8 AM $ 0.00052
+1.55%
$ 519,909 $ 46,370
Jun 15, 7 AM $ 0.000512
-6.19%
$ 511,572 $ 46,947
Jun 15, 6 AM $ 0.000545
+2.64%
$ 545,239 $ 47,662
Jun 15, 5 AM $ 0.000528
+1.81%
$ 528,335 $ 42,784
Jun 15, 4 AM $ 0.00052
-0.97%
$ 519,791 $ 41,842
Jun 15, 3 AM $ 0.000526
+6.30%
$ 525,841 $ 40,503
Jun 15, 2 AM $ 0.000495
+1.77%
$ 494,718 $ 35,569
Jun 15, 1 AM $ 0.000487
-0.92%
$ 486,576 $ 37,896
Jun 15, 12 AM $ 0.000492
-0.96%
$ 492,195 $ 39,571
Jun 14, 11 PM $ 0.000496
-1.70%
$ 495,921 $ 40,108
Jun 14, 10 PM $ 0.000504
+1.93%
$ 503,866 $ 43,440
Jun 14, 9 PM $ 0.000496
+2.06%
$ 495,687 $ 45,741