黑马 Historical Data

黑马 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000381
-2.26%
$ 381,491 $ 1.62 million
Mar 5, 4 AM $ 0.00039
-0.49%
$ 390,306 $ 1.61 million
Mar 5, 3 AM $ 0.000392
+3.95%
$ 392,249 $ 1.63 million
Mar 5, 2 AM $ 0.000377
-0.96%
$ 377,349 $ 1.71 million
Mar 5, 1 AM $ 0.000381
+0.40%
$ 380,992 $ 1.75 million
Mar 5, 12 AM $ 0.00038
-1.14%
$ 379,510 $ 1.72 million
Mar 4, 11 PM $ 0.000384
+2.61%
$ 383,894 $ 1.72 million
Mar 4, 10 PM $ 0.000374
-1.62%
$ 374,136 $ 1.7 million
Mar 4, 9 PM $ 0.00038
+0.18%
$ 380,285 $ 1.69 million
Mar 4, 8 PM $ 0.00038
-0.59%
$ 379,557 $ 1.7 million
Mar 4, 7 PM $ 0.000382
-0.74%
$ 381,824 $ 1.7 million
Mar 4, 6 PM $ 0.000385
+0.03%
$ 384,656 $ 1.71 million
Mar 4, 5 PM $ 0.000384
+0.69%
$ 384,246 $ 1.7 million
Mar 4, 4 PM $ 0.000385
+2.16%
$ -- $ 1.69 million
Mar 4, 1 PM $ 0.000387
+1.27%
$ 387,460 $ 1.68 million
Mar 4, 12 PM $ 0.00038
-1.60%
$ 379,865 $ 1.67 million
Mar 4, 11 AM $ 0.000385
+2.36%
$ 385,374 $ 1.67 million
Mar 4, 9 AM $ 0.000389
-2.72%
$ 388,587 $ 1.69 million
Mar 4, 8 AM $ 0.000399
+3.73%
$ 399,443 $ 1.71 million
Mar 4, 7 AM $ 0.000385
-7.35%
$ 385,090 $ 1.7 million
Mar 4, 6 AM $ 0.000416
+0.73%
$ 415,658 $ 1.72 million
Mar 4, 5 AM $ 0.000413
+8.21%
$ 412,670 $ 1.78 million
Mar 4, 4 AM $ 0.000382
-0.73%
$ 382,180 $ 1.83 million
Mar 4, 3 AM $ 0.000382
-0.96%
$ 381,760 $ 1.83 million
Mar 4, 2 AM $ 0.000384
-0.28%
$ 383,903 $ 1.86 million
Mar 4, 1 AM $ 0.00039
+2.38%
$ 389,653 $ 1.85 million
Mar 4, 12 AM $ 0.00038
+0.68%
$ 379,803 $ 1.86 million
Mar 3, 11 PM $ 0.000377
-2.58%
$ 377,245 $ 1.86 million
Mar 3, 10 PM $ 0.000385
-1.68%
$ 384,876 $ 1.88 million
Mar 3, 9 PM $ 0.000391
+0.10%
$ 390,674 $ 1.88 million
Mar 3, 8 PM $ 0.00039
-2.41%
$ 390,302 $ 1.85 million
Mar 3, 7 PM $ 0.000395
+1.86%
$ 395,235 $ 1.86 million
Mar 3, 6 PM $ 0.000388
+1.82%
$ 388,009 $ 1.86 million
Mar 3, 5 PM $ 0.000381
+2.56%
$ 380,915 $ 1.86 million
Mar 3, 4 PM $ 0.00037
-5.89%
$ 370,485 $ 1.58 million
Mar 3, 3 PM $ 0.000394
-1.85%
$ 393,688 $ 1.85 million
Mar 3, 2 PM $ 0.000401
+1.79%
$ 401,144 $ 1.87 million
Mar 3, 1 PM $ 0.000394
-1.53%
$ 394,099 $ 1.89 million
Mar 3, 12 PM $ 0.0004
+2.28%
$ 400,161 $ 1.85 million
Mar 3, 11 AM $ 0.000391
-3.12%
$ 391,271 $ 1.84 million
Mar 3, 10 AM $ 0.000404
+3.62%
$ 403,861 $ 1.81 million
Mar 3, 9 AM $ 0.00039
+0.16%
$ 389,736 $ 1.81 million
Mar 3, 8 AM $ 0.000389
-3.09%
$ 389,076 $ 1.79 million
Mar 3, 7 AM $ 0.000401
-1.32%
$ 401,472 $ 1.78 million
Mar 3, 6 AM $ 0.000402
+1.78%
$ 401,939 $ 1.75 million
Mar 3, 5 AM $ 0.000396
+0.33%
$ 395,751 $ 1.72 million
Mar 3, 4 AM $ 0.000396
-1.99%
$ 396,188 $ 1.66 million
Mar 3, 3 AM $ 0.000407
+0.84%
$ 406,829 $ 1.64 million
Mar 3, 2 AM $ 0.000404
-2.98%
$ 404,281 $ 1.67 million
Mar 3, 1 AM $ 0.000418
+3.65%
$ 418,392 $ 1.67 million