黑马 Historical Data

黑马 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000504
+1.93%
$ 503,866 $ 43,440
Jun 14, 9 PM $ 0.000496
+2.06%
$ 495,687 $ 45,741
Jun 14, 8 PM $ 0.000486
+2.23%
$ 485,682 $ 46,831
Jun 14, 7 PM $ 0.000475
-0.97%
$ 475,130 $ 45,678
Jun 14, 6 PM $ 0.00048
-0.19%
$ 480,127 $ 47,193
Jun 14, 5 PM $ 0.000479
-0.10%
$ 479,257 $ 47,749
Jun 14, 4 PM $ 0.00048
+0.56%
$ 479,725 $ 48,876
Jun 14, 3 PM $ 0.000477
-5.53%
$ 476,933 $ 49,364
Jun 14, 2 PM $ 0.000504
+2.13%
$ 503,931 $ 53,863
Jun 14, 1 PM $ 0.000493
+4.02%
$ 492,893 $ 53,094
Jun 14, 12 PM $ 0.000474
+1.61%
$ 473,825 $ 51,802
Jun 14, 11 AM $ 0.000466
-1.77%
$ 466,451 $ 55,816
Jun 14, 10 AM $ 0.000476
+1.75%
$ 475,543 $ 61,155
Jun 14, 9 AM $ 0.000474
-0.33%
$ 474,265 $ 71,600
Jun 14, 8 AM $ 0.000476
+1.93%
$ 475,592 $ 71,780
Jun 14, 7 AM $ 0.000465
-2.99%
$ 465,264 $ 71,873
Jun 14, 6 AM $ 0.000479
-0.27%
$ 478,976 $ 78,716
Jun 14, 5 AM $ 0.00048
-0.01%
$ 480,272 $ 78,897
Jun 14, 4 AM $ 0.000481
+0.81%
$ 480,511 $ 78,484
Jun 14, 3 AM $ 0.000479
+3.14%
$ 479,152 $ 80,153
Jun 14, 2 AM $ 0.000465
-2.94%
$ 464,547 $ 78,783
Jun 14, 1 AM $ 0.000479
+2.55%
$ 478,596 $ 80,383
Jun 14, 12 AM $ 0.000467
-0.23%
$ 466,598 $ 77,919
Jun 13, 11 PM $ 0.000468
+0.70%
$ 467,688 $ 84,289
Jun 13, 10 PM $ 0.000464
-1.72%
$ 463,894 $ 83,865
Jun 13, 9 PM $ 0.000472
-0.15%
$ 472,020 $ 84,809
Jun 13, 8 PM $ 0.000472
-0.59%
$ 471,942 $ 90,380
Jun 13, 7 PM $ 0.000475
-1.26%
$ 474,753 $ 91,117
Jun 13, 6 PM $ 0.000481
+1.94%
$ 480,819 $ 97,284
Jun 13, 5 PM $ 0.000473
+1.08%
$ 473,117 $ 97,530
Jun 13, 4 PM $ 0.000467
-4.19%
$ 467,170 $ 100,234
Jun 13, 3 PM $ 0.000487
-1.83%
$ 487,000 $ 118,594
Jun 13, 2 PM $ 0.000495
-0.84%
$ 495,105 $ 147,174
Jun 13, 1 PM $ 0.000499
-2.13%
$ 499,223 $ 152,336
Jun 13, 12 PM $ 0.000511
+4.62%
$ 510,860 $ 202,735
Jun 13, 11 AM $ 0.000489
-4.35%
$ 488,843 $ 193,097
Jun 13, 10 AM $ 0.000511
-4.17%
$ 511,032 $ 204,060
Jun 13, 9 AM $ 0.000534
+0.36%
$ 534,102 $ 203,932
Jun 13, 8 AM $ 0.000532
+0.25%
$ 532,352 $ 210,550
Jun 13, 7 AM $ 0.000531
-0.64%
$ 531,051 $ 220,174
Jun 13, 6 AM $ 0.000534
-3.06%
$ 533,855 $ 233,369
Jun 13, 5 AM $ 0.00055
-0.34%
$ 550,079 $ 276,670
Jun 13, 4 AM $ 0.000552
-1.57%
$ 552,127 $ 297,226
Jun 13, 3 AM $ 0.000562
-1.23%
$ 561,527 $ 322,231
Jun 13, 2 AM $ 0.000569
+2.26%
$ 568,684 $ 343,707
Jun 13, 1 AM $ 0.000556
-1.61%
$ 556,123 $ 349,673
Jun 13, 12 AM $ 0.000565
+7.81%
$ 565,193 $ 388,361
Jun 12, 11 PM $ 0.000524
-2.92%
$ 524,241 $ 377,572
Jun 12, 10 PM $ 0.00054
+2.82%
$ 539,942 $ 404,015
Jun 12, 9 PM $ 0.000525
-0.54%
$ 525,082 $ 399,817