黑马 Historical Data

黑马 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000525
-0.54%
$ 525,082 $ 399,817
Jun 12, 8 PM $ 0.000528
-2.34%
$ 527,743 $ 398,395
Jun 12, 7 PM $ 0.000543
-4.61%
$ 542,817 $ 419,076
Jun 12, 6 PM $ 0.00057
+4.14%
$ 569,564 $ 449,900
Jun 12, 5 PM $ 0.000547
-6.80%
$ 546,923 $ 433,360
Jun 12, 4 PM $ 0.000587
-2.58%
$ 587,259 $ 464,466
Jun 12, 3 PM $ 0.000603
-4.84%
$ 602,717 $ 478,402
Jun 12, 2 PM $ 0.000633
+2.80%
$ 633,385 $ 477,420
Jun 12, 1 PM $ 0.000617
+1.27%
$ 616,766 $ 463,546
Jun 12, 12 PM $ 0.000609
+0.81%
$ 608,908 $ 409,399
Jun 12, 11 AM $ 0.000604
+0.06%
$ 604,267 $ 418,704
Jun 12, 10 AM $ 0.000602
-1.85%
$ 602,109 $ 417,660
Jun 12, 9 AM $ 0.000613
+3.10%
$ 612,861 $ 514,259
Jun 12, 8 AM $ 0.000595
-2.05%
$ 594,602 $ 493,550
Jun 12, 7 AM $ 0.00061
-2.55%
$ 610,480 $ 533,170
Jun 12, 6 AM $ 0.000626
+0.89%
$ 626,358 $ 583,888
Jun 12, 5 AM $ 0.000621
-3.11%
$ 620,811 $ 534,824
Jun 12, 4 AM $ 0.000647
+4.62%
$ 647,284 $ 541,646
Jun 12, 3 AM $ 0.000619
+4.09%
$ 619,071 $ 488,940
Jun 12, 2 AM $ 0.000595
+4.64%
$ 594,747 $ 456,502
Jun 12, 1 AM $ 0.000567
-5.90%
$ 566,937 $ 429,118
Jun 12, 12 AM $ 0.000605
+14.02%
$ 605,067 $ 432,135
Jun 11, 11 PM $ 0.000531
-9.80%
$ 530,692 $ 331,823
Jun 11, 10 PM $ 0.000588
+12.85%
$ 588,179 $ 375,589
Jun 11, 9 PM $ 0.00052
-0.38%
$ 520,387 $ 320,991
Jun 11, 8 PM $ 0.000522
-0.93%
$ 522,389 $ 317,003
Jun 11, 7 PM $ 0.000528
+8.35%
$ 528,253 $ 313,807
Jun 11, 6 PM $ 0.000487
-5.27%
$ 487,267 $ 278,331
Jun 11, 5 PM $ 0.000513
-0.87%
$ 513,484 $ 296,569
Jun 11, 4 PM $ 0.000519
+6.78%
$ 518,853 $ 297,851
Jun 11, 3 PM $ 0.000486
+6.33%
$ 485,963 $ 260,214
Jun 11, 2 PM $ 0.000457
-2.10%
$ 457,072 $ 241,384
Jun 11, 1 PM $ 0.000467
+3.85%
$ 467,257 $ 259,419
Jun 11, 12 PM $ 0.000449
-6.85%
$ 448,620 $ 261,268
Jun 11, 11 AM $ 0.000482
+0.95%
$ 482,108 $ 269,625
Jun 11, 10 AM $ 0.000478
-12.49%
$ 477,915 $ 273,600
Jun 11, 9 AM $ 0.000546
+4.63%
$ 546,116 $ 241,993
Jun 11, 8 AM $ 0.000522
-6.83%
$ 521,725 $ 241,331
Jun 11, 7 AM $ 0.00056
+19.74%
$ 560,017 $ 234,504
Jun 11, 6 AM $ 0.000468
+1.33%
$ 468,166 $ 156,560
Jun 11, 5 AM $ 0.000461
+3.32%
$ 461,450 $ 149,308
Jun 11, 4 AM $ 0.000447
-2.06%
$ 446,747 $ 140,505
Jun 11, 3 AM $ 0.000454
+1.63%
$ 454,276 $ 141,906
Jun 11, 2 AM $ 0.000447
+1.97%
$ 447,471 $ 140,504
Jun 11, 1 AM $ 0.000437
+0.64%
$ 437,144 $ 136,011
Jun 11, 12 AM $ 0.000434
-2.51%
$ 434,270 $ 149,414
Jun 10, 11 PM $ 0.000445
+2.51%
$ 445,069 $ 165,683
Jun 10, 10 PM $ 0.000434
+1.31%
$ 434,040 $ 168,481
Jun 10, 9 PM $ 0.000429
-4.61%
$ 428,571 $ 166,713
Jun 10, 8 PM $ 0.000449
+1.78%
$ 448,703 $ 173,530