黑马 Historical Data

黑马 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000401
-0.16%
$ 400,534 $ 1.58 million
Mar 2, 12 PM $ 0.000401
-1.10%
$ 401,177 $ 1.56 million
Mar 2, 11 AM $ 0.000406
+1.32%
$ 405,728 $ 1.56 million
Mar 2, 10 AM $ 0.0004
-4.33%
$ 400,441 $ 1.59 million
Mar 2, 9 AM $ 0.000419
+0.70%
$ 418,935 $ 1.58 million
Mar 2, 8 AM $ 0.000414
-0.92%
$ 414,323 $ 1.61 million
Mar 2, 7 AM $ 0.000422
+1.00%
$ 422,449 $ 1.55 million
Mar 2, 6 AM $ 0.000417
-4.08%
$ 416,588 $ 1.55 million
Mar 2, 5 AM $ 0.000428
+1.87%
$ 428,417 $ 1.53 million
Mar 2, 4 AM $ 0.000421
-5.38%
$ 421,404 $ 1.54 million
Mar 2, 3 AM $ 0.000445
+0.21%
$ 444,518 $ 1.55 million
Mar 2, 2 AM $ 0.000444
-0.19%
$ 444,381 $ 1.68 million
Mar 2, 1 AM $ 0.000444
+3.75%
$ 443,597 $ 1.68 million
Mar 2, 12 AM $ 0.00043
+0.21%
$ 429,987 $ 1.69 million
Mar 1, 11 PM $ 0.000429
+3.10%
$ 429,090 $ 1.71 million
Mar 1, 10 PM $ 0.00042
+0.74%
$ 420,185 $ 1.71 million
Mar 1, 9 PM $ 0.000419
-2.58%
$ 418,717 $ 1.72 million
Mar 1, 8 PM $ 0.000431
+5.18%
$ 431,418 $ 1.72 million
Mar 1, 7 PM $ 0.00041
+2.27%
$ 410,140 $ 1.68 million
Mar 1, 6 PM $ 0.000401
+2.24%
$ 401,058 $ 1.65 million
Mar 1, 5 PM $ 0.000392
-3.22%
$ 392,256 $ 1.64 million
Mar 1, 4 PM $ 0.000405
-0.73%
$ 405,311 $ 1.65 million
Mar 1, 3 PM $ 0.000408
+1.37%
$ 408,280 $ 1.65 million
Mar 1, 2 PM $ 0.000403
+3.87%
$ 402,725 $ 1.64 million
Mar 1, 1 PM $ 0.000388
-5.98%
$ 387,733 $ 1.62 million
Mar 1, 12 PM $ 0.000412
-2.68%
$ 412,373 $ 1.62 million
Mar 1, 11 AM $ 0.000424
-6.24%
$ 423,761 $ 1.64 million
Mar 1, 10 AM $ 0.000452
+14.41%
$ 452,044 $ 1.59 million
Mar 1, 9 AM $ 0.000395
-2.48%
$ 395,100 $ 1.59 million
Mar 1, 8 AM $ 0.000403
-1.11%
$ 403,461 $ 1.58 million
Mar 1, 7 AM $ 0.000406
+3.16%
$ 406,304 $ 1.6 million
Mar 1, 6 AM $ 0.000394
-0.89%
$ 393,864 $ 1.61 million
Mar 1, 5 AM $ 0.000397
-1.63%
$ 397,407 $ 1.61 million
Mar 1, 4 AM $ 0.000404
-3.51%
$ 403,984 $ 1.61 million
Mar 1, 3 AM $ 0.000419
+5.68%
$ 418,673 $ 1.6 million
Mar 1, 2 AM $ 0.000396
-3.28%
$ 396,110 $ 1.64 million
Mar 1, 1 AM $ 0.00041
+9.09%
$ 410,261 $ 1.64 million
Mar 1, 12 AM $ 0.000376
-4.30%
$ 376,095 $ 1.6 million
Feb 28, 11 PM $ 0.000393
-0.61%
$ 392,985 $ 1.6 million
Feb 28, 10 PM $ 0.000395
+1.86%
$ 395,371 $ 1.61 million
Feb 28, 9 PM $ 0.000388
-2.02%
$ 388,236 $ 1.63 million
Feb 28, 8 PM $ 0.000396
+0.82%
$ 396,285 $ 1.61 million
Feb 28, 7 PM $ 0.000393
+1.04%
$ 393,067 $ 1.66 million
Feb 28, 6 PM $ 0.000386
+0.37%
$ 385,704 $ 1.69 million
Feb 28, 5 PM $ 0.000383
-0.22%
$ 382,624 $ 1.72 million
Feb 28, 4 PM $ 0.000382
-0.41%
$ 381,808 $ 1.71 million
Feb 28, 3 PM $ 0.000381
-0.45%
$ 380,856 $ 1.69 million
Feb 28, 2 PM $ 0.000383
-3.29%
$ 382,583 $ 1.68 million
Feb 28, 1 PM $ 0.000393
+1.71%
$ 393,028 $ 1.69 million
Feb 28, 12 PM $ 0.000386
+0.58%
$ 386,411 $ 1.67 million