黑马 Historical Data

黑马 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000429
-4.61%
$ 428,571 $ 166,713
Jun 10, 8 PM $ 0.000449
+1.78%
$ 448,703 $ 173,530
Jun 10, 7 PM $ 0.000441
-2.84%
$ 440,736 $ 171,148
Jun 10, 6 PM $ 0.000454
-2.63%
$ 453,618 $ 173,969
Jun 10, 5 PM $ 0.000466
-0.75%
$ 466,339 $ 186,965
Jun 10, 4 PM $ 0.00047
-2.11%
$ 469,852 $ 192,174
Jun 10, 3 PM $ 0.00048
-2.50%
$ 480,254 $ 203,517
Jun 10, 2 PM $ 0.000493
-4.50%
$ 492,515 $ 213,518
Jun 10, 1 PM $ 0.000516
+3.42%
$ 516,136 $ 227,287
Jun 10, 12 PM $ 0.000499
+6.56%
$ 498,930 $ 227,204
Jun 10, 11 AM $ 0.00047
+0.82%
$ 469,623 $ 237,445
Jun 10, 10 AM $ 0.000466
-0.58%
$ 465,920 $ 252,697
Jun 10, 9 AM $ 0.000469
-7.64%
$ 468,726 $ 277,941
Jun 10, 8 AM $ 0.000508
-2.35%
$ 507,949 $ 379,108
Jun 10, 7 AM $ 0.00052
+0.29%
$ 520,192 $ 512,121
Jun 10, 6 AM $ 0.000519
-1.93%
$ 518,823 $ 529,647
Jun 10, 5 AM $ 0.000529
+3.21%
$ 529,198 $ 568,345
Jun 10, 4 AM $ 0.000513
-1.46%
$ 512,723 $ 558,291
Jun 10, 3 AM $ 0.000521
-0.79%
$ 520,992 $ 595,011
Jun 10, 2 AM $ 0.000525
-1.17%
$ 525,259 $ 615,048
Jun 10, 1 AM $ 0.000532
-3.51%
$ 531,546 $ 666,229
Jun 10, 12 AM $ 0.00056
+17.79%
$ 560,422 $ 667,974
Jun 9, 11 PM $ 0.000476
+5.51%
$ 475,872 $ 596,029
Jun 9, 10 PM $ 0.000451
-2.82%
$ 451,300 $ 593,874
Jun 9, 9 PM $ 0.000465
-1.65%
$ 464,578 $ 634,713
Jun 9, 8 PM $ 0.000472
+1.23%
$ 472,352 $ 672,687
Jun 9, 7 PM $ 0.000468
-1.86%
$ 467,515 $ 743,391
Jun 9, 6 PM $ 0.000476
-8.27%
$ 476,366 $ 748,680
Jun 9, 5 PM $ 0.000519
+0.82%
$ 519,238 $ 853,580
Jun 9, 4 PM $ 0.000514
-0.12%
$ 514,070 $ 892,882
Jun 9, 3 PM $ 0.000514
-1.80%
$ 514,410 $ 1.03 million
Jun 9, 2 PM $ 0.000524
-4.49%
$ 523,813 $ 1.11 million
Jun 9, 1 PM $ 0.00055
+0.01%
$ 550,484 $ 1.3 million
Jun 9, 12 PM $ 0.000551
-6.13%
$ 550,715 $ 1.38 million
Jun 9, 11 AM $ 0.000586
+4.65%
$ 586,375 $ 1.46 million
Jun 9, 10 AM $ 0.000561
-11.46%
$ 560,990 $ 1.38 million
Jun 9, 9 AM $ 0.000635
-10.18%
$ 634,664 $ 1.58 million
Jun 9, 8 AM $ 0.000705
+19.93%
$ 705,110 $ 1.68 million
Jun 9, 7 AM $ 0.000588
+14.19%
$ 587,542 $ 1.25 million
Jun 9, 6 AM $ 0.000515
+8.15%
$ 514,563 $ 1.09 million
Jun 9, 5 AM $ 0.000476
+1.16%
$ 475,778 $ 1.03 million
Jun 9, 4 AM $ 0.000468
-9.49%
$ 468,454 $ 1.05 million
Jun 9, 3 AM $ 0.000519
-7.30%
$ 518,985 $ 1.22 million
Jun 9, 2 AM $ 0.000561
-8.07%
$ 560,713 $ 1.3 million
Jun 9, 1 AM $ 0.000609
-2.98%
$ 608,536 $ 1.38 million
Jun 9, 12 AM $ 0.000627
-3.53%
$ 627,466 $ 1.42 million
Jun 8, 11 PM $ 0.00065
-2.05%
$ 650,344 $ 1.38 million
Jun 8, 10 PM $ 0.000663
-0.04%
$ 663,364 $ 1.4 million
Jun 8, 9 PM $ 0.000664
-4.81%
$ 663,623 $ 1.36 million
Jun 8, 8 PM $ 0.000698
+17.35%
$ 697,991 $ 1.41 million