黑马 Historical Data

黑马 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000698
+17.35%
$ 697,991 $ 1.41 million
Jun 8, 7 PM $ 0.000594
-9.87%
$ 594,178 $ 1.1 million
Jun 8, 6 PM $ 0.000663
-2.12%
$ 662,682 $ 1.21 million
Jun 8, 5 PM $ 0.000679
-4.02%
$ 678,969 $ 1.14 million
Jun 8, 4 PM $ 0.000715
+15.59%
$ 714,511 $ 1.18 million
Jun 8, 3 PM $ 0.000618
+10.13%
$ 618,284 $ 871,396
Jun 8, 2 PM $ 0.000562
+4.52%
$ 562,463 $ 697,105
Jun 8, 1 PM $ 0.000537
+18.87%
$ 537,396 $ 501,685
Jun 8, 12 PM $ 0.000452
+1.57%
$ 452,206 $ 342,429
Jun 8, 11 AM $ 0.000446
+6.95%
$ 445,762 $ 323,836
Jun 8, 10 AM $ 0.000411
+0.64%
$ 410,889 $ 275,863
Jun 8, 9 AM $ 0.000408
+3.62%
$ 407,866 $ 236,063
Jun 8, 8 AM $ 0.000385
+9.43%
$ 385,218 $ 207,031
Jun 8, 7 AM $ 0.000355
-3.69%
$ 354,557 $ 169,007
Jun 8, 6 AM $ 0.000369
-8.22%
$ 368,953 $ 165,708
Jun 8, 5 AM $ 0.000403
-3.71%
$ 402,531 $ 152,352
Jun 8, 4 AM $ 0.000418
+2.13%
$ 418,059 $ 122,956
Jun 8, 3 AM $ 0.000406
+21.03%
$ 406,057 $ 56,831
Jun 8, 2 AM $ 0.000333
+0.85%
$ 333,433 $ 30,356
Jun 8, 1 AM $ 0.000331
-0.34%
$ 330,623 $ 29,628
Jun 8, 12 AM $ 0.000332
+0.64%
$ 331,821 $ 31,241
Jun 7, 11 PM $ 0.00033
+0.03%
$ 330,179 $ 31,761
Jun 7, 10 PM $ 0.000331
+1.75%
$ 330,747 $ 31,456
Jun 7, 9 PM $ 0.000325
-0.27%
$ 324,831 $ 29,604
Jun 7, 8 PM $ 0.000325
+0.49%
$ 325,070 $ 29,488
Jun 7, 7 PM $ 0.000323
-2.41%
$ 323,207 $ 28,919
Jun 7, 6 PM $ 0.000331
+1.28%
$ 331,489 $ 28,860
Jun 7, 5 PM $ 0.000328
-0.55%
$ 328,040 $ 28,360
Jun 7, 4 PM $ 0.000329
+1.65%
$ 329,043 $ 28,313
Jun 7, 3 PM $ 0.000324
+6.69%
$ 323,540 $ 27,458
Jun 7, 2 PM $ 0.000302
-1.84%
$ 302,448 $ 22,612
Jun 7, 1 PM $ 0.000308
-6.56%
$ 308,118 $ 23,544
Jun 7, 12 PM $ 0.00033
-1.65%
$ 329,739 $ 23,115
Jun 7, 11 AM $ 0.000336
+0.23%
$ 335,500 $ 22,723
Jun 7, 10 AM $ 0.000334
+6.19%
$ 334,248 $ 23,127
Jun 7, 9 AM $ 0.000314
-2.56%
$ 314,301 $ 19,782
Jun 7, 8 AM $ 0.00032
-5.28%
$ 320,022 $ 19,119
Jun 7, 7 AM $ 0.000338
+0.38%
$ 337,901 $ 19,215
Jun 7, 6 AM $ 0.000336
-0.42%
$ 336,350 $ 18,508
Jun 7, 5 AM $ 0.000338
+2.48%
$ 337,973 $ 19,419
Jun 7, 4 AM $ 0.000331
+3.03%
$ 330,506 $ 17,982
Jun 7, 3 AM $ 0.000321
+1.63%
$ 321,296 $ 16,012
Jun 7, 2 AM $ 0.000314
-0.13%
$ 314,129 $ 15,150
Jun 7, 1 AM $ 0.000313
+4.39%
$ 313,296 $ 14,809
Jun 7, 12 AM $ 0.000299
+0.30%
$ 299,154 $ 13,596
Jun 6, 11 PM $ 0.000298
+1.52%
$ 298,384 $ 13,397
Jun 6, 10 PM $ 0.000294
-0.18%
$ 293,918 $ 12,609
Jun 6, 9 PM $ 0.000294
-0.14%
$ 294,441 $ 12,773
Jun 6, 8 PM $ 0.000295
+0.00%
$ 294,853 $ 12,692
Jun 6, 7 PM $ 0.000293
-0.17%
$ 293,465 $ 12,927