黑马 Historical Data

黑马 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000293
-0.17%
$ 293,465 $ 12,927
Jun 6, 6 PM $ 0.000295
-1.68%
$ 294,665 $ 15,896
Jun 6, 5 PM $ 0.0003
+0.17%
$ 300,369 $ 16,201
Jun 6, 4 PM $ 0.0003
-1.43%
$ 300,200 $ 16,198
Jun 6, 3 PM $ 0.000304
-1.07%
$ 304,446 $ 16,554
Jun 6, 2 PM $ 0.000308
+4.29%
$ 307,628 $ 18,867
Jun 6, 1 PM $ 0.000296
+1.38%
$ 296,409 $ 16,761
Jun 6, 12 PM $ 0.000292
+0.10%
$ 291,806 $ 19,227
Jun 6, 11 AM $ 0.000292
-1.30%
$ 291,558 $ 25,006
Jun 6, 10 AM $ 0.000295
+0.07%
$ 295,400 $ 25,682
Jun 6, 9 AM $ 0.000295
-1.03%
$ 295,204 $ 25,979
Jun 6, 8 AM $ 0.000298
-0.79%
$ 298,283 $ 31,457
Jun 6, 7 AM $ 0.000301
+1.23%
$ 300,675 $ 31,295
Jun 6, 6 AM $ 0.000296
+2.27%
$ 296,030 $ 30,945
Jun 6, 5 AM $ 0.000289
+1.46%
$ 289,450 $ 30,689
Jun 6, 4 AM $ 0.000285
-2.15%
$ 285,413 $ 33,804
Jun 6, 3 AM $ 0.00029
-1.01%
$ 289,835 $ 33,209
Jun 6, 2 AM $ 0.000294
+0.46%
$ 293,618 $ 35,135
Jun 6, 1 AM $ 0.000293
+1.51%
$ 292,739 $ 35,697
Jun 6, 12 AM $ 0.000288
+1.05%
$ 288,184 $ 35,844
Jun 5, 11 PM $ 0.000289
-0.03%
$ 289,158 $ 36,467
Jun 5, 10 PM $ 0.000289
+0.62%
$ 289,145 $ 36,513
Jun 5, 9 PM $ 0.000286
+0.00%
$ 286,444 $ 36,663
Jun 5, 8 PM $ 0.000286
+1.68%
$ 286,283 $ 36,661
Jun 5, 7 PM $ 0.000282
-3.47%
$ 281,559 $ 35,688
Jun 5, 6 PM $ 0.000292
-0.89%
$ 292,144 $ 34,530
Jun 5, 5 PM $ 0.000295
-0.29%
$ 294,818 $ 34,631
Jun 5, 4 PM $ 0.000297
+0.24%
$ 296,670 $ 34,740
Jun 5, 3 PM $ 0.000296
-2.85%
$ 296,442 $ 34,415
Jun 5, 2 PM $ 0.000305
-2.32%
$ 304,950 $ 34,308
Jun 5, 1 PM $ 0.000312
-1.22%
$ 312,322 $ 35,757
Jun 5, 12 PM $ 0.000316
+11.39%
$ 316,274 $ 33,735
Jun 5, 11 AM $ 0.000285
-1.93%
$ 284,654 $ 24,874
Jun 5, 10 AM $ 0.000291
-2.97%
$ 290,517 $ 24,544
Jun 5, 9 AM $ 0.000299
+4.18%
$ 298,567 $ 25,439
Jun 5, 8 AM $ 0.000287
-1.14%
$ 286,589 $ 19,076
Jun 5, 7 AM $ 0.000289
+1.85%
$ 289,391 $ 19,200
Jun 5, 6 AM $ 0.000284
-2.25%
$ 284,083 $ 17,869
Jun 5, 5 AM $ 0.000285
-9.85%
$ 284,609 $ 17,414
Jun 5, 4 AM $ 0.000315
-2.93%
$ 315,008 $ 16,752
Jun 5, 3 AM $ 0.000325
+4.05%
$ 325,399 $ 15,924
Jun 5, 2 AM $ 0.000313
-0.25%
$ 312,850 $ 20,440
Jun 5, 1 AM $ 0.000315
+2.46%
$ 314,510 $ 22,916
Jun 5, 12 AM $ 0.000307
-1.65%
$ 306,845 $ 20,533
Jun 4, 11 PM $ 0.00031
+0.06%
$ 309,874 $ 20,555
Jun 4, 10 PM $ 0.00031
-0.65%
$ 309,691 $ 20,513
Jun 4, 9 PM $ 0.000312
-0.96%
$ 311,703 $ 20,557
Jun 4, 8 PM $ 0.000314
-0.93%
$ 314,161 $ 20,174
Jun 4, 7 PM $ 0.000318
-0.05%
$ 317,967 $ 20,212
Jun 4, 6 PM $ 0.000318
+0.10%
$ 318,176 $ 20,262