黑马 Historical Data

黑马 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000318
+0.10%
$ 318,176 $ 20,262
Jun 4, 5 PM $ 0.000318
-0.56%
$ 317,571 $ 20,192
Jun 4, 4 PM $ 0.000319
-0.82%
$ 319,354 $ 21,178
Jun 4, 3 PM $ 0.000321
-0.57%
$ 321,347 $ 21,364
Jun 4, 2 PM $ 0.000323
+5.39%
$ 323,168 $ 21,871
Jun 4, 1 PM $ 0.000304
-0.74%
$ 304,007 $ 19,309
Jun 4, 12 PM $ 0.000307
+0.27%
$ 306,664 $ 19,623
Jun 4, 11 AM $ 0.000305
+1.66%
$ 305,342 $ 21,332
Jun 4, 10 AM $ 0.0003
-2.03%
$ 300,331 $ 30,698
Jun 4, 9 AM $ 0.000307
+1.87%
$ 306,957 $ 30,930
Jun 4, 8 AM $ 0.000301
+0.04%
$ 300,963 $ 29,268
Jun 4, 7 AM $ 0.000301
-0.84%
$ 300,682 $ 29,557
Jun 4, 6 AM $ 0.000303
+2.08%
$ 303,139 $ 30,801
Jun 4, 5 AM $ 0.000297
-5.15%
$ 297,113 $ 32,235
Jun 4, 4 AM $ 0.000312
-0.74%
$ 312,456 $ 33,272
Jun 4, 3 AM $ 0.000315
+3.00%
$ 314,989 $ 35,056
Jun 4, 2 AM $ 0.000305
-3.02%
$ 304,787 $ 29,901
Jun 4, 1 AM $ 0.000314
-3.89%
$ 314,193 $ 27,520
Jun 4, 12 AM $ 0.000329
+1.50%
$ 328,864 $ 30,314
Jun 3, 11 PM $ 0.000324
-0.88%
$ 324,391 $ 30,654
Jun 3, 10 PM $ 0.000327
+0.00%
$ 327,344 $ 33,441
Jun 3, 9 PM $ 0.000326
+0.10%
$ 325,678 $ 38,403
Jun 3, 8 PM $ 0.000324
-0.66%
$ 324,303 $ 38,403
Jun 3, 7 PM $ 0.000328
-0.43%
$ 327,616 $ 39,075
Jun 3, 6 PM $ 0.000329
-0.43%
$ 329,024 $ 39,041
Jun 3, 5 PM $ 0.000331
+2.02%
$ 330,549 $ 39,225
Jun 3, 4 PM $ 0.000321
-2.05%
$ 320,789 $ 38,074
Jun 3, 3 PM $ 0.000328
-3.56%
$ 328,097 $ 39,688
Jun 3, 2 PM $ 0.000341
+0.32%
$ 340,706 $ 40,541
Jun 3, 1 PM $ 0.00034
-0.16%
$ 339,916 $ 39,747
Jun 3, 12 PM $ 0.000341
+2.09%
$ 341,138 $ 39,546
Jun 3, 11 AM $ 0.000334
+9.97%
$ 334,474 $ 36,906
Jun 3, 10 AM $ 0.000304
+0.59%
$ 304,386 $ 23,818
Jun 3, 9 AM $ 0.000302
-0.47%
$ 302,447 $ 23,786
Jun 3, 8 AM $ 0.000304
+0.26%
$ 304,149 $ 24,448
Jun 3, 7 AM $ 0.000298
-3.78%
$ 297,976 $ 24,913
Jun 3, 6 AM $ 0.00031
+0.28%
$ 309,705 $ 23,947
Jun 3, 5 AM $ 0.000309
+2.74%
$ 309,016 $ 21,955
Jun 3, 4 AM $ 0.000302
-0.91%
$ 302,189 $ 21,407
Jun 3, 3 AM $ 0.000305
-4.22%
$ 304,863 $ 20,354
Jun 3, 2 AM $ 0.000318
+0.42%
$ 318,323 $ 20,571
Jun 3, 1 AM $ 0.000317
+4.72%
$ 317,078 $ 20,693
Jun 3, 12 AM $ 0.000304
+1.16%
$ 303,652 $ 17,811
Jun 2, 11 PM $ 0.0003
+0.07%
$ 300,094 $ 16,545
Jun 2, 10 PM $ 0.000299
-0.72%
$ 299,436 $ 15,029
Jun 2, 9 PM $ 0.000302
-5.23%
$ 301,628 $ 15,981
Jun 2, 8 PM $ 0.00032
+0.18%
$ 320,364 $ 12,512
Jun 2, 7 PM $ 0.000318
-0.04%
$ 317,800 $ 14,097
Jun 2, 6 PM $ 0.000318
-0.07%
$ 318,163 $ 14,010
Jun 2, 5 PM $ 0.000318
-1.13%
$ 318,394 $ 13,675