黑马 Historical Data

黑马 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000511
+3.23%
$ 510,993 $ 1.68 million
Feb 26, 7 AM $ 0.000495
+3.66%
$ 494,797 $ 1.66 million
Feb 26, 6 AM $ 0.000477
-1.46%
$ 477,313 $ 1.64 million
Feb 26, 5 AM $ 0.000484
-0.50%
$ 484,402 $ 1.63 million
Feb 26, 4 AM $ 0.000487
-0.01%
$ 486,826 $ 1.62 million
Feb 26, 3 AM $ 0.000486
-2.04%
$ 486,014 $ 1.6 million
Feb 26, 2 AM $ 0.000496
-0.13%
$ 496,136 $ 1.69 million
Feb 26, 1 AM $ 0.000494
-0.66%
$ 494,332 $ 1.7 million
Feb 26, 12 AM $ 0.000496
+3.21%
$ 495,790 $ 1.7 million
Feb 25, 11 PM $ 0.00048
-2.37%
$ 480,313 $ 1.7 million
Feb 25, 10 PM $ 0.000492
-3.71%
$ 491,939 $ 1.7 million
Feb 25, 9 PM $ 0.000511
+0.54%
$ 510,916 $ 1.7 million
Feb 25, 8 PM $ 0.000508
-1.14%
$ 508,152 $ 1.71 million
Feb 25, 7 PM $ 0.000514
+0.76%
$ 514,021 $ 1.72 million
Feb 25, 6 PM $ 0.000504
-1.13%
$ 504,344 $ 1.71 million
Feb 25, 5 PM $ 0.00051
+0.40%
$ 510,078 $ 1.7 million
Feb 25, 4 PM $ 0.0005
+1.28%
$ 499,728 $ 1.71 million
Feb 25, 3 PM $ 0.000493
-0.18%
$ 493,454 $ 1.75 million
Feb 25, 2 PM $ 0.000494
+2.33%
$ 494,352 $ 1.75 million
Feb 25, 1 PM $ 0.000484
-1.41%
$ 483,892 $ 1.76 million
Feb 25, 12 PM $ 0.000491
-1.37%
$ 490,817 $ 1.78 million
Feb 25, 11 AM $ 0.000497
+3.03%
$ 496,783 $ 1.75 million
Feb 25, 10 AM $ 0.000482
+2.45%
$ 481,819 $ 1.74 million
Feb 25, 9 AM $ 0.000473
+2.18%
$ 472,863 $ 1.76 million
Feb 25, 8 AM $ 0.000463
-0.02%
$ 462,869 $ 1.78 million
Feb 25, 7 AM $ 0.000462
-1.25%
$ 462,240 $ 1.8 million
Feb 25, 6 AM $ 0.000468
+0.50%
$ 468,106 $ 1.81 million
Feb 25, 5 AM $ 0.000466
-5.43%
$ 465,855 $ 1.81 million
Feb 25, 4 AM $ 0.000493
-0.03%
$ 492,598 $ 1.85 million
Feb 25, 3 AM $ 0.000493
-1.13%
$ 492,740 $ 1.85 million
Feb 25, 2 AM $ 0.0005
+7.21%
$ 500,284 $ 2.06 million
Feb 25, 1 AM $ 0.000463
+7.22%
$ 462,731 $ 2.04 million
Feb 25, 12 AM $ 0.000432
-3.55%
$ 431,585 $ 2.01 million
Feb 24, 11 PM $ 0.000448
-1.72%
$ 447,591 $ 2 million
Feb 24, 10 PM $ 0.000455
-0.13%
$ 455,437 $ 2 million
Feb 24, 9 PM $ 0.000456
-1.14%
$ 456,051 $ 2.01 million
Feb 24, 8 PM $ 0.000461
-1.68%
$ 461,305 $ 2 million
Feb 24, 7 PM $ 0.000469
+0.50%
$ 469,107 $ 1.99 million
Feb 24, 6 PM $ 0.00047
-0.40%
$ 469,961 $ 1.99 million
Feb 24, 5 PM $ 0.000472
+1.54%
$ 471,834 $ 1.97 million
Feb 24, 4 PM $ 0.000465
+1.19%
$ 464,672 $ 1.98 million
Feb 24, 3 PM $ 0.000459
-0.46%
$ 459,220 $ 1.97 million
Feb 24, 2 PM $ 0.000457
+0.18%
$ 456,523 $ 1.98 million
Feb 24, 1 PM $ 0.000456
-0.19%
$ 455,668 $ 1.95 million
Feb 24, 12 PM $ 0.000457
-2.17%
$ 456,527 $ 1.94 million
Feb 24, 11 AM $ 0.00047
+0.91%
$ 469,809 $ 1.94 million
Feb 24, 10 AM $ 0.000458
+3.14%
$ 458,395 $ 1.94 million
Feb 24, 9 AM $ 0.000444
-11.25%
$ 444,447 $ 1.77 million
Feb 24, 8 AM $ 0.000501
-2.33%
$ 500,796 $ 1.88 million
Feb 24, 7 AM $ 0.000513
-0.79%
$ 512,765 $ 1.89 million